{"fund_details":{"scheme_code":134499,"scheme_name":"UTI Medium Term Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB1JU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":19.1834,"day_change_pct":-0.0177},{"nav_date":"2026-09-16","nav":19.1868,"day_change_pct":0.0683},{"nav_date":"2026-09-15","nav":19.1737,"day_change_pct":-0.2565},{"nav_date":"2026-09-11","nav":19.223,"day_change_pct":-0.1558},{"nav_date":"2026-09-10","nav":19.253,"day_change_pct":-0.04},{"nav_date":"2026-09-09","nav":19.2607,"day_change_pct":0.001},{"nav_date":"2026-09-08","nav":19.2605,"day_change_pct":-0.0057},{"nav_date":"2026-09-07","nav":19.2616,"day_change_pct":0.0608},{"nav_date":"2026-09-04","nav":19.2499,"day_change_pct":0.0343},{"nav_date":"2026-09-03","nav":19.2433,"day_change_pct":0.1395},{"nav_date":"2026-09-02","nav":19.2165,"day_change_pct":-0.0484},{"nav_date":"2026-09-01","nav":19.2258,"day_change_pct":0.0599},{"nav_date":"2026-08-31","nav":19.2143,"day_change_pct":-0.0619},{"nav_date":"2026-08-28","nav":19.2262,"day_change_pct":-0.066},{"nav_date":"2026-08-27","nav":19.2389,"day_change_pct":-0.0114},{"nav_date":"2026-08-25","nav":19.2411,"day_change_pct":0.0411},{"nav_date":"2026-08-24","nav":19.2332,"day_change_pct":0.0302},{"nav_date":"2026-08-21","nav":19.2274,"day_change_pct":0.0021},{"nav_date":"2026-08-20","nav":19.227,"day_change_pct":-0.1884},{"nav_date":"2026-08-19","nav":19.2633,"day_change_pct":0.0405},{"nav_date":"2026-08-18","nav":19.2555,"day_change_pct":-0.0607},{"nav_date":"2026-08-17","nav":19.2672,"day_change_pct":-0.0648},{"nav_date":"2026-08-14","nav":19.2797,"day_change_pct":0.0036},{"nav_date":"2026-08-13","nav":19.279,"day_change_pct":0.0384},{"nav_date":"2026-08-12","nav":19.2716,"day_change_pct":0.0379},{"nav_date":"2026-08-11","nav":19.2643,"day_change_pct":-0.0208},{"nav_date":"2026-08-10","nav":19.2683,"day_change_pct":0.0717},{"nav_date":"2026-08-07","nav":19.2545,"day_change_pct":-0.0026},{"nav_date":"2026-08-06","nav":19.255,"day_change_pct":0.054},{"nav_date":"2026-08-05","nav":19.2446,"day_change_pct":0.1098},{"nav_date":"2026-08-04","nav":19.2235,"day_change_pct":0.0979},{"nav_date":"2026-08-03","nav":19.2047,"day_change_pct":0.0245},{"nav_date":"2026-07-31","nav":19.2,"day_change_pct":0.0339},{"nav_date":"2026-07-30","nav":19.1935,"day_change_pct":-0.0021},{"nav_date":"2026-07-29","nav":19.1939,"day_change_pct":0.0125},{"nav_date":"2026-07-28","nav":19.1915,"day_change_pct":0.0047},{"nav_date":"2026-07-27","nav":19.1906,"day_change_pct":0.19},{"nav_date":"2026-07-24","nav":19.1542,"day_change_pct":0.0104},{"nav_date":"2026-07-23","nav":19.1522,"day_change_pct":-0.0391},{"nav_date":"2026-07-22","nav":19.1597,"day_change_pct":-0.0365},{"nav_date":"2026-07-21","nav":19.1667,"day_change_pct":0.0548},{"nav_date":"2026-07-20","nav":19.1562,"day_change_pct":-0.0177},{"nav_date":"2026-07-17","nav":19.1596,"day_change_pct":0.0037},{"nav_date":"2026-07-16","nav":19.1589,"day_change_pct":0.0778},{"nav_date":"2026-07-15","nav":19.144,"day_change_pct":0.0857},{"nav_date":"2026-07-14","nav":19.1276,"day_change_pct":-0.1988},{"nav_date":"2026-07-13","nav":19.1657,"day_change_pct":-0.0495},{"nav_date":"2026-07-10","nav":19.1752,"day_change_pct":0.0981},{"nav_date":"2026-07-09","nav":19.1564,"day_change_pct":0.0433},{"nav_date":"2026-07-08","nav":19.1481,"day_change_pct":-0.0767},{"nav_date":"2026-07-07","nav":19.1628,"day_change_pct":-0.001},{"nav_date":"2026-07-06","nav":19.163,"day_change_pct":0.081},{"nav_date":"2026-07-03","nav":19.1475,"day_change_pct":0.0031},{"nav_date":"2026-07-02","nav":19.1469,"day_change_pct":0.0392},{"nav_date":"2026-07-01","nav":19.1394,"day_change_pct":0.0225},{"nav_date":"2026-06-30","nav":19.1351,"day_change_pct":0.0659},{"nav_date":"2026-06-29","nav":19.1225,"day_change_pct":0.1063},{"nav_date":"2026-06-25","nav":19.1022,"day_change_pct":0.1095},{"nav_date":"2026-06-24","nav":19.0813,"day_change_pct":0.1522},{"nav_date":"2026-06-23","nav":19.0523,"day_change_pct":0.0593},{"nav_date":"2026-06-22","nav":19.041,"day_change_pct":0.0363},{"nav_date":"2026-06-19","nav":19.0341,"day_change_pct":0.011},{"nav_date":"2026-06-18","nav":19.032,"day_change_pct":0.0673},{"nav_date":"2026-06-17","nav":19.0192,"day_change_pct":0.0032},{"nav_date":"2026-06-16","nav":19.0186,"day_change_pct":0.0279},{"nav_date":"2026-06-15","nav":19.0133,"day_change_pct":0.1543},{"nav_date":"2026-06-12","nav":18.984,"day_change_pct":0.0986},{"nav_date":"2026-06-11","nav":18.9653,"day_change_pct":-0.0047},{"nav_date":"2026-06-10","nav":18.9662,"day_change_pct":0.0026},{"nav_date":"2026-06-09","nav":18.9657,"day_change_pct":0.2755},{"nav_date":"2026-06-08","nav":18.9136,"day_change_pct":0.1573},{"nav_date":"2026-06-05","nav":18.8839,"day_change_pct":0.2655},{"nav_date":"2026-06-04","nav":18.8339,"day_change_pct":0.0834},{"nav_date":"2026-06-03","nav":18.8182,"day_change_pct":-0.0228},{"nav_date":"2026-06-02","nav":18.8225,"day_change_pct":0.0468},{"nav_date":"2026-06-01","nav":18.8137,"day_change_pct":-0.0058},{"nav_date":"2026-05-29","nav":18.8148,"day_change_pct":0.0585},{"nav_date":"2026-05-27","nav":18.8038,"day_change_pct":-0.0027},{"nav_date":"2026-05-26","nav":18.8043,"day_change_pct":0.0505},{"nav_date":"2026-05-25","nav":18.7948,"day_change_pct":0.1417},{"nav_date":"2026-05-22","nav":18.7682,"day_change_pct":0.0901},{"nav_date":"2026-05-21","nav":18.7513,"day_change_pct":-0.0629},{"nav_date":"2026-05-20","nav":18.7631,"day_change_pct":-0.0027},{"nav_date":"2026-05-19","nav":18.7636,"day_change_pct":0.0437},{"nav_date":"2026-05-18","nav":18.7554,"day_change_pct":-0.2298},{"nav_date":"2026-05-15","nav":18.7986,"day_change_pct":-0.0834},{"nav_date":"2026-05-14","nav":18.8143,"day_change_pct":-0.0468},{"nav_date":"2026-05-13","nav":18.8231,"day_change_pct":0.0558},{"nav_date":"2026-05-12","nav":18.8126,"day_change_pct":-0.0372},{"nav_date":"2026-05-11","nav":18.8196,"day_change_pct":-0.1348},{"nav_date":"2026-05-08","nav":18.845,"day_change_pct":-0.0271},{"nav_date":"2026-05-07","nav":18.8501,"day_change_pct":-0.0207},{"nav_date":"2026-05-06","nav":18.854,"day_change_pct":0.2563},{"nav_date":"2026-05-05","nav":18.8058,"day_change_pct":0.0181},{"nav_date":"2026-05-04","nav":18.8024,"day_change_pct":0.1294},{"nav_date":"2026-04-30","nav":18.7781,"day_change_pct":-0.0782},{"nav_date":"2026-04-29","nav":18.7928,"day_change_pct":-0.1026},{"nav_date":"2026-04-28","nav":18.8121,"day_change_pct":-0.0191},{"nav_date":"2026-04-27","nav":18.8157,"day_change_pct":0.0335},{"nav_date":"2026-04-24","nav":18.8094,"day_change_pct":-0.0383},{"nav_date":"2026-04-23","nav":18.8166,"day_change_pct":-0.0579},{"nav_date":"2026-04-22","nav":18.8275,"day_change_pct":-0.0372},{"nav_date":"2026-04-21","nav":18.8345,"day_change_pct":0.0425},{"nav_date":"2026-04-20","nav":18.8265,"day_change_pct":0.0941},{"nav_date":"2026-04-17","nav":18.8088,"day_change_pct":-0.0526},{"nav_date":"2026-04-16","nav":18.8187,"day_change_pct":0.0165},{"nav_date":"2026-04-15","nav":18.8156,"day_change_pct":0.1645},{"nav_date":"2026-04-13","nav":18.7847,"day_change_pct":-0.0346},{"nav_date":"2026-04-10","nav":18.7912,"day_change_pct":0.0421},{"nav_date":"2026-04-09","nav":18.7833,"day_change_pct":0.0128},{"nav_date":"2026-04-08","nav":18.7809,"day_change_pct":0.5095},{"nav_date":"2026-04-07","nav":18.6857,"day_change_pct":0.0916},{"nav_date":"2026-04-06","nav":18.6686,"day_change_pct":0.1787},{"nav_date":"2026-04-02","nav":18.6353,"day_change_pct":-0.1597},{"nav_date":"2026-03-31","nav":18.6651,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":18.6622,"day_change_pct":-0.2155},{"nav_date":"2026-03-27","nav":18.7025,"day_change_pct":-0.1324},{"nav_date":"2026-03-25","nav":18.7273,"day_change_pct":-0.0667},{"nav_date":"2026-03-24","nav":18.7398,"day_change_pct":0.0117},{"nav_date":"2026-03-23","nav":18.7376,"day_change_pct":-0.2672},{"nav_date":"2026-03-20","nav":18.7878,"day_change_pct":-0.0378},{"nav_date":"2026-03-18","nav":18.7949,"day_change_pct":-0.0138},{"nav_date":"2026-03-17","nav":18.7975,"day_change_pct":-0.093},{"nav_date":"2026-03-16","nav":18.815,"day_change_pct":-0.042},{"nav_date":"2026-03-13","nav":18.8229,"day_change_pct":-0.0143},{"nav_date":"2026-03-12","nav":18.8256,"day_change_pct":-0.0117},{"nav_date":"2026-03-11","nav":18.8278,"day_change_pct":0.0064},{"nav_date":"2026-03-10","nav":18.8266,"day_change_pct":0.1085},{"nav_date":"2026-03-09","nav":18.8062,"day_change_pct":-0.077},{"nav_date":"2026-03-06","nav":18.8207,"day_change_pct":-0.0446},{"nav_date":"2026-03-05","nav":18.8291,"day_change_pct":0.059},{"nav_date":"2026-03-04","nav":18.818,"day_change_pct":0.0239},{"nav_date":"2026-03-02","nav":18.8135,"day_change_pct":0.0016},{"nav_date":"2026-02-27","nav":18.8132,"day_change_pct":0.075},{"nav_date":"2026-02-26","nav":18.7991,"day_change_pct":0.0048},{"nav_date":"2026-02-25","nav":18.7982,"day_change_pct":0.0266},{"nav_date":"2026-02-24","nav":18.7932,"day_change_pct":0.0708},{"nav_date":"2026-02-23","nav":18.7799,"day_change_pct":0.1077},{"nav_date":"2026-02-20","nav":18.7597,"day_change_pct":-0.0565},{"nav_date":"2026-02-18","nav":18.7703,"day_change_pct":-0.0485},{"nav_date":"2026-02-17","nav":18.7794,"day_change_pct":0.0405},{"nav_date":"2026-02-16","nav":18.7718,"day_change_pct":0.0933},{"nav_date":"2026-02-13","nav":18.7543,"day_change_pct":0.0795},{"nav_date":"2026-02-12","nav":18.7394,"day_change_pct":0.1138},{"nav_date":"2026-02-11","nav":18.7181,"day_change_pct":0.0813},{"nav_date":"2026-02-10","nav":18.7029,"day_change_pct":0.0722},{"nav_date":"2026-02-09","nav":18.6894,"day_change_pct":-0.016},{"nav_date":"2026-02-06","nav":18.6924,"day_change_pct":-0.1698},{"nav_date":"2026-02-05","nav":18.7242,"day_change_pct":0.1096},{"nav_date":"2026-02-04","nav":18.7037,"day_change_pct":0.0599},{"nav_date":"2026-02-03","nav":18.6925,"day_change_pct":0.1629},{"nav_date":"2026-02-02","nav":18.6621,"day_change_pct":-0.0552},{"nav_date":"2026-01-30","nav":18.6724,"day_change_pct":0.0541},{"nav_date":"2026-01-29","nav":18.6623,"day_change_pct":0.0123},{"nav_date":"2026-01-28","nav":18.66,"day_change_pct":0.0322},{"nav_date":"2026-01-27","nav":18.654,"day_change_pct":-0.053},{"nav_date":"2026-01-23","nav":18.6639,"day_change_pct":-0.0327},{"nav_date":"2026-01-22","nav":18.67,"day_change_pct":0.0734},{"nav_date":"2026-01-21","nav":18.6563,"day_change_pct":0.0692},{"nav_date":"2026-01-20","nav":18.6434,"day_change_pct":-0.0005},{"nav_date":"2026-01-19","nav":18.6435,"day_change_pct":-0.0113},{"nav_date":"2026-01-16","nav":18.6456,"day_change_pct":-0.0697},{"nav_date":"2026-01-14","nav":18.6586,"day_change_pct":-0.068},{"nav_date":"2026-01-13","nav":18.6713,"day_change_pct":-0.0979},{"nav_date":"2026-01-12","nav":18.6896,"day_change_pct":0.1339},{"nav_date":"2026-01-09","nav":18.6646,"day_change_pct":0.0225},{"nav_date":"2026-01-08","nav":18.6604,"day_change_pct":-0.0257},{"nav_date":"2026-01-07","nav":18.6652,"day_change_pct":-0.015},{"nav_date":"2026-01-06","nav":18.668,"day_change_pct":0.0734},{"nav_date":"2026-01-05","nav":18.6543,"day_change_pct":-0.0429},{"nav_date":"2026-01-02","nav":18.6623,"day_change_pct":-0.0225},{"nav_date":"2026-01-01","nav":18.6665,"day_change_pct":0.0225},{"nav_date":"2025-12-31","nav":18.6623,"day_change_pct":0.0118},{"nav_date":"2025-12-30","nav":18.6601,"day_change_pct":-0.0145},{"nav_date":"2025-12-29","nav":18.6628,"day_change_pct":0.0633},{"nav_date":"2025-12-26","nav":18.651,"day_change_pct":0.0123},{"nav_date":"2025-12-24","nav":18.6487,"day_change_pct":0.2387},{"nav_date":"2025-12-23","nav":18.6043,"day_change_pct":0.0237},{"nav_date":"2025-12-22","nav":18.5999,"day_change_pct":-0.1031},{"nav_date":"2025-12-19","nav":18.6191,"day_change_pct":-0.0435},{"nav_date":"2025-12-18","nav":18.6272,"day_change_pct":-0.0011},{"nav_date":"2025-12-17","nav":18.6274,"day_change_pct":0.0011},{"nav_date":"2025-12-16","nav":18.6272,"day_change_pct":0.0478},{"nav_date":"2025-12-15","nav":18.6183,"day_change_pct":0.0247},{"nav_date":"2025-12-12","nav":18.6137,"day_change_pct":-0.0081},{"nav_date":"2025-12-11","nav":18.6152,"day_change_pct":0.0446},{"nav_date":"2025-12-10","nav":18.6069,"day_change_pct":-0.0773},{"nav_date":"2025-12-09","nav":18.6213,"day_change_pct":-0.1501},{"nav_date":"2025-12-08","nav":18.6493,"day_change_pct":-0.0868},{"nav_date":"2025-12-05","nav":18.6655,"day_change_pct":0.1255},{"nav_date":"2025-12-04","nav":18.6421,"day_change_pct":0.0413},{"nav_date":"2025-12-03","nav":18.6344,"day_change_pct":-0.0343},{"nav_date":"2025-12-02","nav":18.6408,"day_change_pct":0.0741},{"nav_date":"2025-12-01","nav":18.627,"day_change_pct":-0.0665},{"nav_date":"2025-11-28","nav":18.6394,"day_change_pct":-0.0145},{"nav_date":"2025-11-27","nav":18.6421,"day_change_pct":-0.022},{"nav_date":"2025-11-26","nav":18.6462,"day_change_pct":0.0343},{"nav_date":"2025-11-25","nav":18.6398,"day_change_pct":0.0854},{"nav_date":"2025-11-24","nav":18.6239,"day_change_pct":0.1043},{"nav_date":"2025-11-21","nav":18.6045,"day_change_pct":-0.0451},{"nav_date":"2025-11-20","nav":18.6129,"day_change_pct":0.0124},{"nav_date":"2025-11-19","nav":18.6106,"day_change_pct":0.0188},{"nav_date":"2025-11-18","nav":18.6071,"day_change_pct":0.0339},{"nav_date":"2025-11-17","nav":18.6008,"day_change_pct":0.0124},{"nav_date":"2025-11-14","nav":18.5985,"day_change_pct":-0.0741},{"nav_date":"2025-11-13","nav":18.6123,"day_change_pct":-0.0048},{"nav_date":"2025-11-12","nav":18.6132,"day_change_pct":0.0382},{"nav_date":"2025-11-11","nav":18.6061,"day_change_pct":0.0129},{"nav_date":"2025-11-10","nav":18.6037,"day_change_pct":0.0506},{"nav_date":"2025-11-07","nav":18.5943,"day_change_pct":0.0215},{"nav_date":"2025-11-06","nav":18.5903,"day_change_pct":0.0888},{"nav_date":"2025-11-04","nav":18.5738,"day_change_pct":0.076},{"nav_date":"2025-11-03","nav":18.5597,"day_change_pct":0.0749},{"nav_date":"2025-10-31","nav":18.5458,"day_change_pct":0.0286},{"nav_date":"2025-10-30","nav":18.5405,"day_change_pct":-0.0431},{"nav_date":"2025-10-29","nav":18.5485,"day_change_pct":0.02},{"nav_date":"2025-10-28","nav":18.5448,"day_change_pct":-0.007},{"nav_date":"2025-10-27","nav":18.5461,"day_change_pct":0.0286},{"nav_date":"2025-10-24","nav":18.5408,"day_change_pct":-0.0011},{"nav_date":"2025-10-23","nav":18.541,"day_change_pct":-0.0205},{"nav_date":"2025-10-20","nav":18.5448,"day_change_pct":0.0399},{"nav_date":"2025-10-17","nav":18.5374,"day_change_pct":0.0059},{"nav_date":"2025-10-16","nav":18.5363,"day_change_pct":-0.0189},{"nav_date":"2025-10-15","nav":18.5398,"day_change_pct":0.0615},{"nav_date":"2025-10-14","nav":18.5284,"day_change_pct":0.0394},{"nav_date":"2025-10-13","nav":18.5211,"day_change_pct":0.0589},{"nav_date":"2025-10-10","nav":18.5102,"day_change_pct":-0.0081},{"nav_date":"2025-10-09","nav":18.5117,"day_change_pct":-0.0097},{"nav_date":"2025-10-08","nav":18.5135,"day_change_pct":0.0524},{"nav_date":"2025-10-07","nav":18.5038,"day_change_pct":0.0665},{"nav_date":"2025-10-06","nav":18.4915,"day_change_pct":0.046},{"nav_date":"2025-10-03","nav":18.483,"day_change_pct":0.1219},{"nav_date":"2025-10-01","nav":18.4605,"day_change_pct":0.2117},{"nav_date":"2025-09-30","nav":18.4215,"day_change_pct":-0.0244},{"nav_date":"2025-09-29","nav":18.426,"day_change_pct":-0.0927},{"nav_date":"2025-09-26","nav":18.4431,"day_change_pct":-0.0363},{"nav_date":"2025-09-25","nav":18.4498,"day_change_pct":0.0445},{"nav_date":"2025-09-24","nav":18.4416,"day_change_pct":-0.0136},{"nav_date":"2025-09-23","nav":18.4441,"day_change_pct":0.0515},{"nav_date":"2025-09-22","nav":18.4346,"day_change_pct":0.0733},{"nav_date":"2025-09-19","nav":18.4211,"day_change_pct":0.0706},{"nav_date":"2025-09-18","nav":18.4081,"day_change_pct":-0.0364},{"nav_date":"2025-09-17","nav":18.4148,"day_change_pct":0.0908},{"nav_date":"2025-09-16","nav":18.3981,"day_change_pct":0.0283},{"nav_date":"2025-09-15","nav":18.3929,"day_change_pct":-0.0016},{"nav_date":"2025-09-12","nav":18.3932,"day_change_pct":0.0364},{"nav_date":"2025-09-11","nav":18.3865,"day_change_pct":0.0479},{"nav_date":"2025-09-10","nav":18.3777,"day_change_pct":-0.0228},{"nav_date":"2025-09-09","nav":18.3819,"day_change_pct":0.0321},{"nav_date":"2025-09-05","nav":18.376,"day_change_pct":0.1019}],"total":2768,"page":1,"page_size":250}