UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW
UTI Mutual Fund₹14.1721
-0.02%
UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Medium Term (ISIN INF789FB1KC0). As of 2026-09-17, its NAV is ₹14.1721 (-0.02% from the previous day). Full daily NAV history since 2016-10-25 is available below, along with a free JSON API.
Fund details
Scheme Code
134498
Category
(Debt) Medium Term
Plan
Regular
Option
IDCW
ISIN
INF789FB1KC0
ISIN (Reinvest)
INF789FB1KD8
Launch Date
2015-03-25
NFO Closed
2015-03-30
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-09-17 | ₹14.1721 | -0.02% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-09-16 | ₹14.1746 | +0.07% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-09-15 | ₹14.1649 | -0.26% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-09-11 | ₹14.2013 | -0.16% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-09-10 | ₹14.2235 | -0.04% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-09-09 | ₹14.2292 | +0.00% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-09-08 | ₹14.2290 | -0.01% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-09-07 | ₹14.2299 | +0.06% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-09-04 | ₹14.2212 | +0.03% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-09-03 | ₹14.2164 | +0.14% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-09-02 | ₹14.1965 | -0.05% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-09-01 | ₹14.2034 | +0.06% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-08-31 | ₹14.1949 | -0.06% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-08-28 | ₹14.2037 | -0.07% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-08-27 | ₹14.2131 | -0.01% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-08-25 | ₹14.2147 | +0.04% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-08-24 | ₹14.2089 | +0.03% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-08-21 | ₹14.2046 | +0.00% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-08-20 | ₹14.2043 | -0.19% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-08-19 | ₹14.2311 | +0.04% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-08-18 | ₹14.2253 | -0.06% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-08-17 | ₹14.2340 | -0.06% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-08-14 | ₹14.2432 | +0.00% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-08-13 | ₹14.2427 | +0.04% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-08-12 | ₹14.2372 | +0.04% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-08-11 | ₹14.2318 | -0.02% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-08-10 | ₹14.2348 | +0.07% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-08-07 | ₹14.2246 | -0.00% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-08-06 | ₹14.2250 | +0.05% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-08-05 | ₹14.2173 | +0.11% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-08-04 | ₹14.2017 | +0.10% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-08-03 | ₹14.1878 | +0.02% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-07-31 | ₹14.1844 | +0.03% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-07-30 | ₹14.1796 | -0.00% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-07-29 | ₹14.1799 | +0.01% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-07-28 | ₹14.1781 | +0.00% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-07-27 | ₹14.1774 | +0.19% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-07-24 | ₹14.1505 | +0.01% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-07-23 | ₹14.1490 | -0.04% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-07-22 | ₹14.1546 | -0.04% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-07-21 | ₹14.1597 | +0.06% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-07-20 | ₹14.1519 | -0.02% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-07-17 | ₹14.1545 | +0.00% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-07-16 | ₹14.1540 | +0.08% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-07-15 | ₹14.1430 | +0.09% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-07-14 | ₹14.1308 | -0.20% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-07-13 | ₹14.1590 | -0.05% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-07-10 | ₹14.1660 | +0.10% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-07-09 | ₹14.1521 | +0.04% |
| UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW | 2026-07-08 | ₹14.1459 | -0.08% |