{"fund_details":{"scheme_code":134498,"scheme_name":"UTI Medium Term Fund - Regular Plan - Dicontinued Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FB1KC0","isin_reinvest":"INF789FB1KD8","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":14.1721,"day_change_pct":-0.0176},{"nav_date":"2026-09-16","nav":14.1746,"day_change_pct":0.0685},{"nav_date":"2026-09-15","nav":14.1649,"day_change_pct":-0.2563},{"nav_date":"2026-09-11","nav":14.2013,"day_change_pct":-0.1561},{"nav_date":"2026-09-10","nav":14.2235,"day_change_pct":-0.0401},{"nav_date":"2026-09-09","nav":14.2292,"day_change_pct":0.0014},{"nav_date":"2026-09-08","nav":14.229,"day_change_pct":-0.0063},{"nav_date":"2026-09-07","nav":14.2299,"day_change_pct":0.0612},{"nav_date":"2026-09-04","nav":14.2212,"day_change_pct":0.0338},{"nav_date":"2026-09-03","nav":14.2164,"day_change_pct":0.1402},{"nav_date":"2026-09-02","nav":14.1965,"day_change_pct":-0.0486},{"nav_date":"2026-09-01","nav":14.2034,"day_change_pct":0.0599},{"nav_date":"2026-08-31","nav":14.1949,"day_change_pct":-0.062},{"nav_date":"2026-08-28","nav":14.2037,"day_change_pct":-0.0661},{"nav_date":"2026-08-27","nav":14.2131,"day_change_pct":-0.0113},{"nav_date":"2026-08-25","nav":14.2147,"day_change_pct":0.0408},{"nav_date":"2026-08-24","nav":14.2089,"day_change_pct":0.0303},{"nav_date":"2026-08-21","nav":14.2046,"day_change_pct":0.0021},{"nav_date":"2026-08-20","nav":14.2043,"day_change_pct":-0.1883},{"nav_date":"2026-08-19","nav":14.2311,"day_change_pct":0.0408},{"nav_date":"2026-08-18","nav":14.2253,"day_change_pct":-0.0611},{"nav_date":"2026-08-17","nav":14.234,"day_change_pct":-0.0646},{"nav_date":"2026-08-14","nav":14.2432,"day_change_pct":0.0035},{"nav_date":"2026-08-13","nav":14.2427,"day_change_pct":0.0386},{"nav_date":"2026-08-12","nav":14.2372,"day_change_pct":0.0379},{"nav_date":"2026-08-11","nav":14.2318,"day_change_pct":-0.0211},{"nav_date":"2026-08-10","nav":14.2348,"day_change_pct":0.0717},{"nav_date":"2026-08-07","nav":14.2246,"day_change_pct":-0.0028},{"nav_date":"2026-08-06","nav":14.225,"day_change_pct":0.0542},{"nav_date":"2026-08-05","nav":14.2173,"day_change_pct":0.1098},{"nav_date":"2026-08-04","nav":14.2017,"day_change_pct":0.098},{"nav_date":"2026-08-03","nav":14.1878,"day_change_pct":0.024},{"nav_date":"2026-07-31","nav":14.1844,"day_change_pct":0.0339},{"nav_date":"2026-07-30","nav":14.1796,"day_change_pct":-0.0021},{"nav_date":"2026-07-29","nav":14.1799,"day_change_pct":0.0127},{"nav_date":"2026-07-28","nav":14.1781,"day_change_pct":0.0049},{"nav_date":"2026-07-27","nav":14.1774,"day_change_pct":0.1901},{"nav_date":"2026-07-24","nav":14.1505,"day_change_pct":0.0106},{"nav_date":"2026-07-23","nav":14.149,"day_change_pct":-0.0396},{"nav_date":"2026-07-22","nav":14.1546,"day_change_pct":-0.036},{"nav_date":"2026-07-21","nav":14.1597,"day_change_pct":0.0551},{"nav_date":"2026-07-20","nav":14.1519,"day_change_pct":-0.0184},{"nav_date":"2026-07-17","nav":14.1545,"day_change_pct":0.0035},{"nav_date":"2026-07-16","nav":14.154,"day_change_pct":0.0778},{"nav_date":"2026-07-15","nav":14.143,"day_change_pct":0.0863},{"nav_date":"2026-07-14","nav":14.1308,"day_change_pct":-0.1992},{"nav_date":"2026-07-13","nav":14.159,"day_change_pct":-0.0494},{"nav_date":"2026-07-10","nav":14.166,"day_change_pct":0.0982},{"nav_date":"2026-07-09","nav":14.1521,"day_change_pct":0.0438},{"nav_date":"2026-07-08","nav":14.1459,"day_change_pct":-0.0777},{"nav_date":"2026-07-07","nav":14.1569,"day_change_pct":-0.0007},{"nav_date":"2026-07-06","nav":14.157,"day_change_pct":0.0813},{"nav_date":"2026-07-03","nav":14.1455,"day_change_pct":0.0028},{"nav_date":"2026-07-02","nav":14.1451,"day_change_pct":0.0396},{"nav_date":"2026-07-01","nav":14.1395,"day_change_pct":0.0219},{"nav_date":"2026-06-30","nav":14.1364,"day_change_pct":0.0658},{"nav_date":"2026-06-29","nav":14.1271,"day_change_pct":0.1063},{"nav_date":"2026-06-25","nav":14.1121,"day_change_pct":0.1092},{"nav_date":"2026-06-24","nav":14.0967,"day_change_pct":0.1528},{"nav_date":"2026-06-23","nav":14.0752,"day_change_pct":0.059},{"nav_date":"2026-06-22","nav":14.0669,"day_change_pct":0.0363},{"nav_date":"2026-06-19","nav":14.0618,"day_change_pct":0.0114},{"nav_date":"2026-06-18","nav":14.0602,"day_change_pct":0.0676},{"nav_date":"2026-06-17","nav":14.0507,"day_change_pct":0.0028},{"nav_date":"2026-06-16","nav":14.0503,"day_change_pct":0.0278},{"nav_date":"2026-06-15","nav":14.0464,"day_change_pct":0.154},{"nav_date":"2026-06-12","nav":14.0248,"day_change_pct":0.0992},{"nav_date":"2026-06-11","nav":14.0109,"day_change_pct":-0.005},{"nav_date":"2026-06-10","nav":14.0116,"day_change_pct":0.0029},{"nav_date":"2026-06-09","nav":14.0112,"day_change_pct":0.2755},{"nav_date":"2026-06-08","nav":13.9727,"day_change_pct":0.157},{"nav_date":"2026-06-05","nav":13.9508,"day_change_pct":0.2659},{"nav_date":"2026-06-04","nav":13.9138,"day_change_pct":0.0827},{"nav_date":"2026-06-03","nav":13.9023,"day_change_pct":-0.0223},{"nav_date":"2026-06-02","nav":13.9054,"day_change_pct":0.0468},{"nav_date":"2026-06-01","nav":13.8989,"day_change_pct":-0.0058},{"nav_date":"2026-05-29","nav":13.8997,"day_change_pct":0.0583},{"nav_date":"2026-05-27","nav":13.8916,"day_change_pct":-0.0029},{"nav_date":"2026-05-26","nav":13.892,"day_change_pct":0.0504},{"nav_date":"2026-05-25","nav":13.885,"day_change_pct":0.1421},{"nav_date":"2026-05-22","nav":13.8653,"day_change_pct":0.0895},{"nav_date":"2026-05-21","nav":13.8529,"day_change_pct":-0.062},{"nav_date":"2026-05-20","nav":13.8615,"day_change_pct":-0.0029},{"nav_date":"2026-05-19","nav":13.8619,"day_change_pct":0.0433},{"nav_date":"2026-05-18","nav":13.8559,"day_change_pct":-0.2297},{"nav_date":"2026-05-15","nav":13.8878,"day_change_pct":-0.0835},{"nav_date":"2026-05-14","nav":13.8994,"day_change_pct":-0.0467},{"nav_date":"2026-05-13","nav":13.9059,"day_change_pct":0.0561},{"nav_date":"2026-05-12","nav":13.8981,"day_change_pct":-0.0374},{"nav_date":"2026-05-11","nav":13.9033,"day_change_pct":-0.1343},{"nav_date":"2026-05-08","nav":13.922,"day_change_pct":-0.0273},{"nav_date":"2026-05-07","nav":13.9258,"day_change_pct":-0.0208},{"nav_date":"2026-05-06","nav":13.9287,"day_change_pct":0.257},{"nav_date":"2026-05-05","nav":13.893,"day_change_pct":0.0173},{"nav_date":"2026-05-04","nav":13.8906,"day_change_pct":0.1298},{"nav_date":"2026-04-30","nav":13.8726,"day_change_pct":-0.0785},{"nav_date":"2026-04-29","nav":13.8835,"day_change_pct":-0.1022},{"nav_date":"2026-04-28","nav":13.8977,"day_change_pct":-0.0194},{"nav_date":"2026-04-27","nav":13.9004,"day_change_pct":0.0338},{"nav_date":"2026-04-24","nav":13.8957,"day_change_pct":-0.0381},{"nav_date":"2026-04-23","nav":13.901,"day_change_pct":-0.0582},{"nav_date":"2026-04-22","nav":13.9091,"day_change_pct":-0.0374},{"nav_date":"2026-04-21","nav":13.9143,"day_change_pct":0.0424},{"nav_date":"2026-04-20","nav":13.9084,"day_change_pct":0.0943},{"nav_date":"2026-04-17","nav":13.8953,"day_change_pct":-0.0525},{"nav_date":"2026-04-16","nav":13.9026,"day_change_pct":0.0165},{"nav_date":"2026-04-15","nav":13.9003,"day_change_pct":0.165},{"nav_date":"2026-04-13","nav":13.8774,"day_change_pct":-0.0353},{"nav_date":"2026-04-10","nav":13.8823,"day_change_pct":0.0418},{"nav_date":"2026-04-09","nav":13.8765,"day_change_pct":0.013},{"nav_date":"2026-04-08","nav":13.8747,"day_change_pct":0.51},{"nav_date":"2026-04-07","nav":13.8043,"day_change_pct":0.0914},{"nav_date":"2026-04-06","nav":13.7917,"day_change_pct":0.1787},{"nav_date":"2026-04-02","nav":13.7671,"day_change_pct":-0.1595},{"nav_date":"2026-03-31","nav":13.7891,"day_change_pct":0.0152},{"nav_date":"2026-03-30","nav":13.787,"day_change_pct":-0.215},{"nav_date":"2026-03-27","nav":13.8167,"day_change_pct":-0.133},{"nav_date":"2026-03-25","nav":13.8351,"day_change_pct":-0.0665},{"nav_date":"2026-03-24","nav":13.8443,"day_change_pct":0.0116},{"nav_date":"2026-03-23","nav":13.8427,"day_change_pct":-0.2673},{"nav_date":"2026-03-20","nav":13.8798,"day_change_pct":-0.0375},{"nav_date":"2026-03-18","nav":13.885,"day_change_pct":-0.0144},{"nav_date":"2026-03-17","nav":13.887,"day_change_pct":-0.0928},{"nav_date":"2026-03-16","nav":13.8999,"day_change_pct":-0.0417},{"nav_date":"2026-03-13","nav":13.9057,"day_change_pct":-0.0144},{"nav_date":"2026-03-12","nav":13.9077,"day_change_pct":-0.0122},{"nav_date":"2026-03-11","nav":13.9094,"day_change_pct":0.0072},{"nav_date":"2026-03-10","nav":13.9084,"day_change_pct":0.1087},{"nav_date":"2026-03-09","nav":13.8933,"day_change_pct":-0.0777},{"nav_date":"2026-03-06","nav":13.9041,"day_change_pct":-0.0446},{"nav_date":"2026-03-05","nav":13.9103,"day_change_pct":0.059},{"nav_date":"2026-03-04","nav":13.9021,"day_change_pct":0.0237},{"nav_date":"2026-03-02","nav":13.8988,"day_change_pct":0.0022},{"nav_date":"2026-02-27","nav":13.8985,"day_change_pct":0.0749},{"nav_date":"2026-02-26","nav":13.8881,"day_change_pct":0.005},{"nav_date":"2026-02-25","nav":13.8874,"day_change_pct":0.0259},{"nav_date":"2026-02-24","nav":13.8838,"day_change_pct":0.0714},{"nav_date":"2026-02-23","nav":13.8739,"day_change_pct":0.1075},{"nav_date":"2026-02-20","nav":13.859,"day_change_pct":-0.057},{"nav_date":"2026-02-18","nav":13.8669,"day_change_pct":-0.0476},{"nav_date":"2026-02-17","nav":13.8735,"day_change_pct":0.0397},{"nav_date":"2026-02-16","nav":13.868,"day_change_pct":0.0938},{"nav_date":"2026-02-13","nav":13.855,"day_change_pct":0.0795},{"nav_date":"2026-02-12","nav":13.844,"day_change_pct":0.1135},{"nav_date":"2026-02-11","nav":13.8283,"day_change_pct":0.0811},{"nav_date":"2026-02-10","nav":13.8171,"day_change_pct":0.0724},{"nav_date":"2026-02-09","nav":13.8071,"day_change_pct":-0.0159},{"nav_date":"2026-02-06","nav":13.8093,"day_change_pct":-0.1699},{"nav_date":"2026-02-05","nav":13.8328,"day_change_pct":0.11},{"nav_date":"2026-02-04","nav":13.8176,"day_change_pct":0.0594},{"nav_date":"2026-02-03","nav":13.8094,"day_change_pct":0.1632},{"nav_date":"2026-02-02","nav":13.7869,"day_change_pct":-0.0551},{"nav_date":"2026-01-30","nav":13.7945,"day_change_pct":0.0544},{"nav_date":"2026-01-29","nav":13.787,"day_change_pct":0.0116},{"nav_date":"2026-01-28","nav":13.7854,"day_change_pct":0.0319},{"nav_date":"2026-01-27","nav":13.781,"day_change_pct":-0.0529},{"nav_date":"2026-01-23","nav":13.7883,"day_change_pct":-0.0326},{"nav_date":"2026-01-22","nav":13.7928,"day_change_pct":0.074},{"nav_date":"2026-01-21","nav":13.7826,"day_change_pct":0.069},{"nav_date":"2026-01-20","nav":13.7731,"day_change_pct":-0.0007},{"nav_date":"2026-01-19","nav":13.7732,"day_change_pct":-0.0116},{"nav_date":"2026-01-16","nav":13.7748,"day_change_pct":-0.0689},{"nav_date":"2026-01-14","nav":13.7843,"day_change_pct":-0.0681},{"nav_date":"2026-01-13","nav":13.7937,"day_change_pct":-0.0978},{"nav_date":"2026-01-12","nav":13.8072,"day_change_pct":0.1334},{"nav_date":"2026-01-09","nav":13.7888,"day_change_pct":0.0232},{"nav_date":"2026-01-08","nav":13.7856,"day_change_pct":-0.0261},{"nav_date":"2026-01-07","nav":13.7892,"day_change_pct":-0.0152},{"nav_date":"2026-01-06","nav":13.7913,"day_change_pct":0.0733},{"nav_date":"2026-01-05","nav":13.7812,"day_change_pct":-0.0421},{"nav_date":"2026-01-02","nav":13.787,"day_change_pct":-0.0225},{"nav_date":"2026-01-01","nav":13.7901,"day_change_pct":0.0218},{"nav_date":"2025-12-31","nav":13.7871,"day_change_pct":0.0123},{"nav_date":"2025-12-30","nav":13.7854,"day_change_pct":-0.0145},{"nav_date":"2025-12-29","nav":13.7874,"day_change_pct":0.0631},{"nav_date":"2025-12-26","nav":13.7787,"day_change_pct":0.0123},{"nav_date":"2025-12-24","nav":13.777,"day_change_pct":0.2386},{"nav_date":"2025-12-23","nav":13.7442,"day_change_pct":0.0233},{"nav_date":"2025-12-22","nav":13.741,"day_change_pct":-0.1025},{"nav_date":"2025-12-19","nav":13.7551,"day_change_pct":-0.0436},{"nav_date":"2025-12-18","nav":13.7611,"day_change_pct":-0.0015},{"nav_date":"2025-12-17","nav":13.7613,"day_change_pct":0.0007},{"nav_date":"2025-12-16","nav":13.7612,"day_change_pct":0.048},{"nav_date":"2025-12-15","nav":13.7546,"day_change_pct":0.0247},{"nav_date":"2025-12-12","nav":13.7512,"day_change_pct":-0.008},{"nav_date":"2025-12-11","nav":13.7523,"day_change_pct":0.0444},{"nav_date":"2025-12-10","nav":13.7462,"day_change_pct":-0.0771},{"nav_date":"2025-12-09","nav":13.7568,"day_change_pct":-0.1502},{"nav_date":"2025-12-08","nav":13.7775,"day_change_pct":-0.0863},{"nav_date":"2025-12-05","nav":13.7894,"day_change_pct":0.1249},{"nav_date":"2025-12-04","nav":13.7722,"day_change_pct":0.0414},{"nav_date":"2025-12-03","nav":13.7665,"day_change_pct":-0.0341},{"nav_date":"2025-12-02","nav":13.7712,"day_change_pct":0.0741},{"nav_date":"2025-12-01","nav":13.761,"day_change_pct":-0.0668},{"nav_date":"2025-11-28","nav":13.7702,"day_change_pct":-0.0138},{"nav_date":"2025-11-27","nav":13.7721,"day_change_pct":-0.0225},{"nav_date":"2025-11-26","nav":13.7752,"day_change_pct":0.0341},{"nav_date":"2025-11-25","nav":13.7705,"day_change_pct":0.085},{"nav_date":"2025-11-24","nav":13.7588,"day_change_pct":0.1048},{"nav_date":"2025-11-21","nav":13.7444,"day_change_pct":-0.0451},{"nav_date":"2025-11-20","nav":13.7506,"day_change_pct":0.0124},{"nav_date":"2025-11-19","nav":13.7489,"day_change_pct":0.0189},{"nav_date":"2025-11-18","nav":13.7463,"day_change_pct":0.0342},{"nav_date":"2025-11-17","nav":13.7416,"day_change_pct":0.0116},{"nav_date":"2025-11-14","nav":13.74,"day_change_pct":-0.0735},{"nav_date":"2025-11-13","nav":13.7501,"day_change_pct":-0.0051},{"nav_date":"2025-11-12","nav":13.7508,"day_change_pct":0.0378},{"nav_date":"2025-11-11","nav":13.7456,"day_change_pct":0.0131},{"nav_date":"2025-11-10","nav":13.7438,"day_change_pct":0.0502},{"nav_date":"2025-11-07","nav":13.7369,"day_change_pct":0.0218},{"nav_date":"2025-11-06","nav":13.7339,"day_change_pct":0.0889},{"nav_date":"2025-11-04","nav":13.7217,"day_change_pct":0.0758},{"nav_date":"2025-11-03","nav":13.7113,"day_change_pct":0.0752},{"nav_date":"2025-10-31","nav":13.701,"day_change_pct":0.0285},{"nav_date":"2025-10-30","nav":13.6971,"day_change_pct":-0.0431},{"nav_date":"2025-10-29","nav":13.703,"day_change_pct":0.0197},{"nav_date":"2025-10-28","nav":13.7003,"day_change_pct":-0.0073},{"nav_date":"2025-10-27","nav":13.7013,"day_change_pct":0.0292},{"nav_date":"2025-10-24","nav":13.6973,"day_change_pct":-0.0015},{"nav_date":"2025-10-23","nav":13.6975,"day_change_pct":-0.0204},{"nav_date":"2025-10-20","nav":13.7003,"day_change_pct":0.0402},{"nav_date":"2025-10-17","nav":13.6948,"day_change_pct":0.0058},{"nav_date":"2025-10-16","nav":13.694,"day_change_pct":-0.019},{"nav_date":"2025-10-15","nav":13.6966,"day_change_pct":0.0614},{"nav_date":"2025-10-14","nav":13.6882,"day_change_pct":0.0402},{"nav_date":"2025-10-13","nav":13.6827,"day_change_pct":0.0585},{"nav_date":"2025-10-10","nav":13.6747,"day_change_pct":-0.008},{"nav_date":"2025-10-09","nav":13.6758,"day_change_pct":-0.0102},{"nav_date":"2025-10-08","nav":13.6772,"day_change_pct":0.0527},{"nav_date":"2025-10-07","nav":13.67,"day_change_pct":0.0666},{"nav_date":"2025-10-06","nav":13.6609,"day_change_pct":0.0461},{"nav_date":"2025-10-03","nav":13.6546,"day_change_pct":0.1217},{"nav_date":"2025-10-01","nav":13.638,"day_change_pct":0.2116},{"nav_date":"2025-09-30","nav":13.6092,"day_change_pct":-0.0242},{"nav_date":"2025-09-29","nav":13.6125,"day_change_pct":-0.0925},{"nav_date":"2025-09-26","nav":13.6251,"day_change_pct":-0.0367},{"nav_date":"2025-09-25","nav":13.6301,"day_change_pct":0.0448},{"nav_date":"2025-09-24","nav":13.624,"day_change_pct":-0.0139},{"nav_date":"2025-09-23","nav":13.6259,"day_change_pct":0.0514},{"nav_date":"2025-09-22","nav":13.6189,"day_change_pct":0.0735},{"nav_date":"2025-09-19","nav":13.6089,"day_change_pct":0.0706},{"nav_date":"2025-09-18","nav":13.5993,"day_change_pct":-0.036},{"nav_date":"2025-09-17","nav":13.6042,"day_change_pct":0.0905},{"nav_date":"2025-09-16","nav":13.5919,"day_change_pct":0.0287},{"nav_date":"2025-09-15","nav":13.588,"day_change_pct":-0.0022},{"nav_date":"2025-09-12","nav":13.5883,"day_change_pct":0.0368},{"nav_date":"2025-09-11","nav":13.5833,"day_change_pct":0.0479},{"nav_date":"2025-09-10","nav":13.5768,"day_change_pct":-0.0236},{"nav_date":"2025-09-09","nav":13.58,"day_change_pct":0.0324},{"nav_date":"2025-09-05","nav":13.5756,"day_change_pct":0.1025}],"total":2326,"page":1,"page_size":250}