UTI Medium Term Fund - Regular Plan - Monthly IDCW
UTI Mutual Fund₹13.8346
-0.02%
UTI Medium Term Fund - Regular Plan - Monthly IDCW is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Medium Term (ISIN INF789FB1JV2). As of 2026-09-17, its NAV is ₹13.8346 (-0.02% from the previous day). Full daily NAV history since 2015-04-09 is available below, along with a free JSON API.
Fund details
Scheme Code
134495
Category
(Debt) Medium Term
Plan
Regular
Option
IDCW
ISIN
INF789FB1JV2
ISIN (Reinvest)
INF789FB1KP2
Launch Date
2015-03-25
NFO Closed
2015-03-30
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-09-17 | ₹13.8346 | -0.02% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-09-16 | ₹13.8371 | +0.07% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-09-15 | ₹13.8276 | -0.26% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-09-11 | ₹13.8632 | -0.16% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-09-10 | ₹13.8848 | -0.04% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-09-09 | ₹13.8904 | +0.00% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-09-08 | ₹13.8902 | -0.01% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-09-07 | ₹13.8911 | +0.06% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-09-04 | ₹13.8826 | +0.03% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-09-03 | ₹13.8779 | +0.14% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-09-02 | ₹13.8585 | -0.05% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-09-01 | ₹13.8652 | +0.06% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-08-31 | ₹13.8569 | -0.06% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-08-28 | ₹13.8655 | -0.07% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-08-27 | ₹13.8746 | -0.01% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-08-25 | ₹13.8763 | +0.04% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-08-24 | ₹13.8706 | +0.03% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-08-21 | ₹13.8663 | +0.00% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-08-20 | ₹13.8661 | -0.19% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-08-19 | ₹13.8923 | +0.04% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-08-18 | ₹13.8866 | -0.06% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-08-17 | ₹13.8951 | -0.06% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-08-14 | ₹13.9041 | +0.00% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-08-13 | ₹13.9036 | +0.04% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-08-12 | ₹13.8982 | +0.04% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-08-11 | ₹13.8930 | -0.02% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-08-10 | ₹13.8959 | +0.07% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-08-07 | ₹13.8859 | -0.00% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-08-06 | ₹13.8863 | +0.05% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-08-05 | ₹13.8788 | +0.11% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-08-04 | ₹13.8636 | +0.10% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-08-03 | ₹13.8500 | +0.02% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-07-31 | ₹13.8466 | +0.03% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-07-30 | ₹13.8419 | -0.00% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-07-29 | ₹13.8422 | +0.01% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-07-28 | ₹13.8405 | +0.01% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-07-27 | ₹13.8398 | +0.19% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-07-24 | ₹13.8136 | +0.01% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-07-23 | ₹13.8122 | -0.04% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-07-22 | ₹13.8176 | -0.04% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-07-21 | ₹13.8226 | +0.06% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-07-20 | ₹13.8150 | -0.02% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-07-17 | ₹13.8175 | +0.00% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-07-16 | ₹13.8170 | +0.08% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-07-15 | ₹13.8062 | +0.09% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-07-14 | ₹13.7944 | -0.20% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-07-13 | ₹13.8219 | -0.05% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-07-10 | ₹13.8287 | +0.10% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-07-09 | ₹13.8152 | +0.04% |
| UTI Medium Term Fund - Regular Plan - Monthly IDCW | 2026-07-08 | ₹13.8091 | -0.08% |