{"fund_details":{"scheme_code":134495,"scheme_name":"UTI Medium Term Fund - Regular Plan - Monthly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FB1JV2","isin_reinvest":"INF789FB1KP2","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":13.8346,"day_change_pct":-0.0181},{"nav_date":"2026-09-16","nav":13.8371,"day_change_pct":0.0687},{"nav_date":"2026-09-15","nav":13.8276,"day_change_pct":-0.2568},{"nav_date":"2026-09-11","nav":13.8632,"day_change_pct":-0.1556},{"nav_date":"2026-09-10","nav":13.8848,"day_change_pct":-0.0403},{"nav_date":"2026-09-09","nav":13.8904,"day_change_pct":0.0014},{"nav_date":"2026-09-08","nav":13.8902,"day_change_pct":-0.0065},{"nav_date":"2026-09-07","nav":13.8911,"day_change_pct":0.0612},{"nav_date":"2026-09-04","nav":13.8826,"day_change_pct":0.0339},{"nav_date":"2026-09-03","nav":13.8779,"day_change_pct":0.14},{"nav_date":"2026-09-02","nav":13.8585,"day_change_pct":-0.0483},{"nav_date":"2026-09-01","nav":13.8652,"day_change_pct":0.0599},{"nav_date":"2026-08-31","nav":13.8569,"day_change_pct":-0.062},{"nav_date":"2026-08-28","nav":13.8655,"day_change_pct":-0.0656},{"nav_date":"2026-08-27","nav":13.8746,"day_change_pct":-0.0123},{"nav_date":"2026-08-25","nav":13.8763,"day_change_pct":0.0411},{"nav_date":"2026-08-24","nav":13.8706,"day_change_pct":0.031},{"nav_date":"2026-08-21","nav":13.8663,"day_change_pct":0.0014},{"nav_date":"2026-08-20","nav":13.8661,"day_change_pct":-0.1886},{"nav_date":"2026-08-19","nav":13.8923,"day_change_pct":0.041},{"nav_date":"2026-08-18","nav":13.8866,"day_change_pct":-0.0612},{"nav_date":"2026-08-17","nav":13.8951,"day_change_pct":-0.0647},{"nav_date":"2026-08-14","nav":13.9041,"day_change_pct":0.0036},{"nav_date":"2026-08-13","nav":13.9036,"day_change_pct":0.0389},{"nav_date":"2026-08-12","nav":13.8982,"day_change_pct":0.0374},{"nav_date":"2026-08-11","nav":13.893,"day_change_pct":-0.0209},{"nav_date":"2026-08-10","nav":13.8959,"day_change_pct":0.072},{"nav_date":"2026-08-07","nav":13.8859,"day_change_pct":-0.0029},{"nav_date":"2026-08-06","nav":13.8863,"day_change_pct":0.054},{"nav_date":"2026-08-05","nav":13.8788,"day_change_pct":0.1096},{"nav_date":"2026-08-04","nav":13.8636,"day_change_pct":0.0982},{"nav_date":"2026-08-03","nav":13.85,"day_change_pct":0.0246},{"nav_date":"2026-07-31","nav":13.8466,"day_change_pct":0.034},{"nav_date":"2026-07-30","nav":13.8419,"day_change_pct":-0.0022},{"nav_date":"2026-07-29","nav":13.8422,"day_change_pct":0.0123},{"nav_date":"2026-07-28","nav":13.8405,"day_change_pct":0.0051},{"nav_date":"2026-07-27","nav":13.8398,"day_change_pct":0.1897},{"nav_date":"2026-07-24","nav":13.8136,"day_change_pct":0.0101},{"nav_date":"2026-07-23","nav":13.8122,"day_change_pct":-0.0391},{"nav_date":"2026-07-22","nav":13.8176,"day_change_pct":-0.0362},{"nav_date":"2026-07-21","nav":13.8226,"day_change_pct":0.055},{"nav_date":"2026-07-20","nav":13.815,"day_change_pct":-0.0181},{"nav_date":"2026-07-17","nav":13.8175,"day_change_pct":0.0036},{"nav_date":"2026-07-16","nav":13.817,"day_change_pct":0.0782},{"nav_date":"2026-07-15","nav":13.8062,"day_change_pct":0.0855},{"nav_date":"2026-07-14","nav":13.7944,"day_change_pct":-0.199},{"nav_date":"2026-07-13","nav":13.8219,"day_change_pct":-0.0492},{"nav_date":"2026-07-10","nav":13.8287,"day_change_pct":0.0977},{"nav_date":"2026-07-09","nav":13.8152,"day_change_pct":0.0442},{"nav_date":"2026-07-08","nav":13.8091,"day_change_pct":-0.0774},{"nav_date":"2026-07-07","nav":13.8198,"day_change_pct":-0.0014},{"nav_date":"2026-07-06","nav":13.82,"day_change_pct":0.0818},{"nav_date":"2026-07-03","nav":13.8087,"day_change_pct":0.0029},{"nav_date":"2026-07-02","nav":13.8083,"day_change_pct":0.0391},{"nav_date":"2026-07-01","nav":13.8029,"day_change_pct":0.0225},{"nav_date":"2026-06-30","nav":13.7998,"day_change_pct":0.066},{"nav_date":"2026-06-29","nav":13.7907,"day_change_pct":0.106},{"nav_date":"2026-06-25","nav":13.7761,"day_change_pct":0.1097},{"nav_date":"2026-06-24","nav":13.761,"day_change_pct":0.1521},{"nav_date":"2026-06-23","nav":13.7401,"day_change_pct":0.059},{"nav_date":"2026-06-22","nav":13.732,"day_change_pct":0.0364},{"nav_date":"2026-06-19","nav":13.727,"day_change_pct":0.0117},{"nav_date":"2026-06-18","nav":13.7254,"day_change_pct":0.0671},{"nav_date":"2026-06-17","nav":13.7162,"day_change_pct":0.0029},{"nav_date":"2026-06-16","nav":13.7158,"day_change_pct":0.0284},{"nav_date":"2026-06-15","nav":13.7119,"day_change_pct":0.1541},{"nav_date":"2026-06-12","nav":13.6908,"day_change_pct":0.098},{"nav_date":"2026-06-11","nav":13.6774,"day_change_pct":-0.0044},{"nav_date":"2026-06-10","nav":13.678,"day_change_pct":0.0029},{"nav_date":"2026-06-09","nav":13.6776,"day_change_pct":0.2757},{"nav_date":"2026-06-08","nav":13.64,"day_change_pct":0.1564},{"nav_date":"2026-06-05","nav":13.6187,"day_change_pct":0.2658},{"nav_date":"2026-06-04","nav":13.5826,"day_change_pct":0.0833},{"nav_date":"2026-06-03","nav":13.5713,"day_change_pct":-0.0228},{"nav_date":"2026-06-02","nav":13.5744,"day_change_pct":0.0472},{"nav_date":"2026-06-01","nav":13.568,"day_change_pct":-0.0059},{"nav_date":"2026-05-29","nav":13.5688,"day_change_pct":0.0583},{"nav_date":"2026-05-27","nav":13.5609,"day_change_pct":-0.0022},{"nav_date":"2026-05-26","nav":13.5612,"day_change_pct":0.0502},{"nav_date":"2026-05-25","nav":13.5544,"day_change_pct":0.1419},{"nav_date":"2026-05-22","nav":13.5352,"day_change_pct":0.0902},{"nav_date":"2026-05-21","nav":13.523,"day_change_pct":-0.0628},{"nav_date":"2026-05-20","nav":13.5315,"day_change_pct":-0.003},{"nav_date":"2026-05-19","nav":13.5319,"day_change_pct":0.0436},{"nav_date":"2026-05-18","nav":13.526,"day_change_pct":-0.2294},{"nav_date":"2026-05-15","nav":13.5571,"day_change_pct":-0.084},{"nav_date":"2026-05-14","nav":13.5685,"day_change_pct":-0.0464},{"nav_date":"2026-05-13","nav":13.5748,"day_change_pct":0.056},{"nav_date":"2026-05-12","nav":13.5672,"day_change_pct":-0.0376},{"nav_date":"2026-05-11","nav":13.5723,"day_change_pct":-0.1347},{"nav_date":"2026-05-08","nav":13.5906,"day_change_pct":-0.0272},{"nav_date":"2026-05-07","nav":13.5943,"day_change_pct":-0.0206},{"nav_date":"2026-05-06","nav":13.5971,"day_change_pct":0.2566},{"nav_date":"2026-05-05","nav":13.5623,"day_change_pct":0.0177},{"nav_date":"2026-05-04","nav":13.5599,"day_change_pct":0.13},{"nav_date":"2026-04-30","nav":13.5423,"day_change_pct":-0.0782},{"nav_date":"2026-04-29","nav":13.5529,"day_change_pct":-0.1025},{"nav_date":"2026-04-28","nav":13.5668,"day_change_pct":-0.0192},{"nav_date":"2026-04-27","nav":13.5694,"day_change_pct":0.0332},{"nav_date":"2026-04-24","nav":13.5649,"day_change_pct":-0.0383},{"nav_date":"2026-04-23","nav":13.5701,"day_change_pct":-0.0582},{"nav_date":"2026-04-22","nav":13.578,"day_change_pct":-0.0368},{"nav_date":"2026-04-21","nav":13.583,"day_change_pct":0.042},{"nav_date":"2026-04-20","nav":13.5773,"day_change_pct":0.0944},{"nav_date":"2026-04-17","nav":13.5645,"day_change_pct":-0.0523},{"nav_date":"2026-04-16","nav":13.5716,"day_change_pct":0.0162},{"nav_date":"2026-04-15","nav":13.5694,"day_change_pct":0.1646},{"nav_date":"2026-04-13","nav":13.5471,"day_change_pct":-0.0347},{"nav_date":"2026-04-10","nav":13.5518,"day_change_pct":0.0421},{"nav_date":"2026-04-09","nav":13.5461,"day_change_pct":0.0133},{"nav_date":"2026-04-08","nav":13.5443,"day_change_pct":0.5091},{"nav_date":"2026-04-07","nav":13.4757,"day_change_pct":0.0914},{"nav_date":"2026-04-06","nav":13.4634,"day_change_pct":0.1786},{"nav_date":"2026-04-02","nav":13.4394,"day_change_pct":-0.159},{"nav_date":"2026-03-31","nav":13.4608,"day_change_pct":0.0149},{"nav_date":"2026-03-30","nav":13.4588,"day_change_pct":-0.215},{"nav_date":"2026-03-27","nav":13.4878,"day_change_pct":-0.1325},{"nav_date":"2026-03-25","nav":13.5057,"day_change_pct":-0.0666},{"nav_date":"2026-03-24","nav":13.5147,"day_change_pct":0.0118},{"nav_date":"2026-03-23","nav":13.5131,"day_change_pct":-0.2672},{"nav_date":"2026-03-20","nav":13.5493,"day_change_pct":-0.0376},{"nav_date":"2026-03-18","nav":13.5544,"day_change_pct":-0.014},{"nav_date":"2026-03-17","nav":13.5563,"day_change_pct":-0.0936},{"nav_date":"2026-03-16","nav":13.569,"day_change_pct":-0.0413},{"nav_date":"2026-03-13","nav":13.5746,"day_change_pct":-0.0147},{"nav_date":"2026-03-12","nav":13.5766,"day_change_pct":-0.0118},{"nav_date":"2026-03-11","nav":13.5782,"day_change_pct":0.0066},{"nav_date":"2026-03-10","nav":13.5773,"day_change_pct":0.1084},{"nav_date":"2026-03-09","nav":13.5626,"day_change_pct":-0.0774},{"nav_date":"2026-03-06","nav":13.5731,"day_change_pct":-0.0442},{"nav_date":"2026-03-05","nav":13.5791,"day_change_pct":0.0589},{"nav_date":"2026-03-04","nav":13.5711,"day_change_pct":0.0236},{"nav_date":"2026-03-02","nav":13.5679,"day_change_pct":0.0015},{"nav_date":"2026-02-27","nav":13.5677,"day_change_pct":0.0752},{"nav_date":"2026-02-26","nav":13.5575,"day_change_pct":0.0052},{"nav_date":"2026-02-25","nav":13.5568,"day_change_pct":0.0266},{"nav_date":"2026-02-24","nav":13.5532,"day_change_pct":0.0709},{"nav_date":"2026-02-23","nav":13.5436,"day_change_pct":0.1072},{"nav_date":"2026-02-20","nav":13.5291,"day_change_pct":-0.0561},{"nav_date":"2026-02-18","nav":13.5367,"day_change_pct":-0.048},{"nav_date":"2026-02-17","nav":13.5432,"day_change_pct":0.0399},{"nav_date":"2026-02-16","nav":13.5378,"day_change_pct":0.0932},{"nav_date":"2026-02-13","nav":13.5252,"day_change_pct":0.0792},{"nav_date":"2026-02-12","nav":13.5145,"day_change_pct":0.1148},{"nav_date":"2026-02-11","nav":13.499,"day_change_pct":0.0808},{"nav_date":"2026-02-10","nav":13.4881,"day_change_pct":0.072},{"nav_date":"2026-02-09","nav":13.4784,"day_change_pct":-0.0156},{"nav_date":"2026-02-06","nav":13.4805,"day_change_pct":-0.1703},{"nav_date":"2026-02-05","nav":13.5035,"day_change_pct":0.1097},{"nav_date":"2026-02-04","nav":13.4887,"day_change_pct":0.0601},{"nav_date":"2026-02-03","nav":13.4806,"day_change_pct":0.1627},{"nav_date":"2026-02-02","nav":13.4587,"day_change_pct":-0.055},{"nav_date":"2026-01-30","nav":13.4661,"day_change_pct":0.0542},{"nav_date":"2026-01-29","nav":13.4588,"day_change_pct":0.0119},{"nav_date":"2026-01-28","nav":13.4572,"day_change_pct":0.032},{"nav_date":"2026-01-27","nav":13.4529,"day_change_pct":-0.0527},{"nav_date":"2026-01-23","nav":13.46,"day_change_pct":-0.0327},{"nav_date":"2026-01-22","nav":13.4644,"day_change_pct":0.0736},{"nav_date":"2026-01-21","nav":13.4545,"day_change_pct":0.0692},{"nav_date":"2026-01-20","nav":13.4452,"day_change_pct":-0.0007},{"nav_date":"2026-01-19","nav":13.4453,"day_change_pct":-0.0112},{"nav_date":"2026-01-16","nav":13.4468,"day_change_pct":-0.0691},{"nav_date":"2026-01-14","nav":13.4561,"day_change_pct":-0.0683},{"nav_date":"2026-01-13","nav":13.4653,"day_change_pct":-0.0979},{"nav_date":"2026-01-12","nav":13.4785,"day_change_pct":0.1337},{"nav_date":"2026-01-09","nav":13.4605,"day_change_pct":0.023},{"nav_date":"2026-01-08","nav":13.4574,"day_change_pct":-0.026},{"nav_date":"2026-01-07","nav":13.4609,"day_change_pct":-0.0149},{"nav_date":"2026-01-06","nav":13.4629,"day_change_pct":0.0728},{"nav_date":"2026-01-05","nav":13.4531,"day_change_pct":-0.0424},{"nav_date":"2026-01-02","nav":13.4588,"day_change_pct":-0.0223},{"nav_date":"2026-01-01","nav":13.4618,"day_change_pct":0.0223},{"nav_date":"2025-12-31","nav":13.4588,"day_change_pct":0.0119},{"nav_date":"2025-12-30","nav":13.4572,"day_change_pct":-0.0149},{"nav_date":"2025-12-29","nav":13.4592,"day_change_pct":0.0632},{"nav_date":"2025-12-26","nav":13.4507,"day_change_pct":0.0126},{"nav_date":"2025-12-24","nav":13.449,"day_change_pct":0.2385},{"nav_date":"2025-12-23","nav":13.417,"day_change_pct":0.0239},{"nav_date":"2025-12-22","nav":13.4138,"day_change_pct":-0.1028},{"nav_date":"2025-12-19","nav":13.4276,"day_change_pct":-0.0439},{"nav_date":"2025-12-18","nav":13.4335,"day_change_pct":-0.0015},{"nav_date":"2025-12-17","nav":13.4337,"day_change_pct":0.0015},{"nav_date":"2025-12-16","nav":13.4335,"day_change_pct":0.0477},{"nav_date":"2025-12-15","nav":13.4271,"day_change_pct":0.0246},{"nav_date":"2025-12-12","nav":13.4238,"day_change_pct":-0.0082},{"nav_date":"2025-12-11","nav":13.4249,"day_change_pct":0.0447},{"nav_date":"2025-12-10","nav":13.4189,"day_change_pct":-0.0774},{"nav_date":"2025-12-09","nav":13.4293,"day_change_pct":-0.1494},{"nav_date":"2025-12-08","nav":13.4494,"day_change_pct":-0.0869},{"nav_date":"2025-12-05","nav":13.4611,"day_change_pct":0.1257},{"nav_date":"2025-12-04","nav":13.4442,"day_change_pct":0.0409},{"nav_date":"2025-12-03","nav":13.4387,"day_change_pct":-0.0342},{"nav_date":"2025-12-02","nav":13.4433,"day_change_pct":0.0737},{"nav_date":"2025-12-01","nav":13.4334,"day_change_pct":-0.0662},{"nav_date":"2025-11-28","nav":13.4423,"day_change_pct":-0.0141},{"nav_date":"2025-11-27","nav":13.4442,"day_change_pct":-0.0223},{"nav_date":"2025-11-26","nav":13.4472,"day_change_pct":0.0342},{"nav_date":"2025-11-25","nav":13.4426,"day_change_pct":0.0849},{"nav_date":"2025-11-24","nav":13.4312,"day_change_pct":0.1051},{"nav_date":"2025-11-21","nav":13.4171,"day_change_pct":-0.0454},{"nav_date":"2025-11-20","nav":13.4232,"day_change_pct":0.0119},{"nav_date":"2025-11-19","nav":13.4216,"day_change_pct":0.0194},{"nav_date":"2025-11-18","nav":13.419,"day_change_pct":0.0335},{"nav_date":"2025-11-17","nav":13.4145,"day_change_pct":0.0127},{"nav_date":"2025-11-14","nav":13.4128,"day_change_pct":-0.0745},{"nav_date":"2025-11-13","nav":13.4228,"day_change_pct":-0.0045},{"nav_date":"2025-11-12","nav":13.4234,"day_change_pct":0.038},{"nav_date":"2025-11-11","nav":13.4183,"day_change_pct":0.0134},{"nav_date":"2025-11-10","nav":13.4165,"day_change_pct":0.05},{"nav_date":"2025-11-07","nav":13.4098,"day_change_pct":0.0216},{"nav_date":"2025-11-06","nav":13.4069,"day_change_pct":0.0888},{"nav_date":"2025-11-04","nav":13.395,"day_change_pct":0.0762},{"nav_date":"2025-11-03","nav":13.3848,"day_change_pct":0.0748},{"nav_date":"2025-10-31","nav":13.3748,"day_change_pct":0.0284},{"nav_date":"2025-10-30","nav":13.371,"day_change_pct":-0.0426},{"nav_date":"2025-10-29","nav":13.3767,"day_change_pct":0.0194},{"nav_date":"2025-10-28","nav":13.3741,"day_change_pct":-0.0067},{"nav_date":"2025-10-27","nav":13.375,"day_change_pct":0.0284},{"nav_date":"2025-10-24","nav":13.3712,"day_change_pct":-0.0007},{"nav_date":"2025-10-23","nav":13.3713,"day_change_pct":-0.0209},{"nav_date":"2025-10-20","nav":13.3741,"day_change_pct":0.0396},{"nav_date":"2025-10-17","nav":13.3688,"day_change_pct":0.006},{"nav_date":"2025-10-16","nav":13.368,"day_change_pct":-0.0187},{"nav_date":"2025-10-15","nav":13.3705,"day_change_pct":0.0614},{"nav_date":"2025-10-14","nav":13.3623,"day_change_pct":0.0397},{"nav_date":"2025-10-13","nav":13.357,"day_change_pct":0.0592},{"nav_date":"2025-10-10","nav":13.3491,"day_change_pct":-0.0082},{"nav_date":"2025-10-09","nav":13.3502,"day_change_pct":-0.0097},{"nav_date":"2025-10-08","nav":13.3515,"day_change_pct":0.0525},{"nav_date":"2025-10-07","nav":13.3445,"day_change_pct":0.066},{"nav_date":"2025-10-06","nav":13.3357,"day_change_pct":0.0465},{"nav_date":"2025-10-03","nav":13.3295,"day_change_pct":0.1217},{"nav_date":"2025-10-01","nav":13.3133,"day_change_pct":0.2123},{"nav_date":"2025-09-30","nav":13.2851,"day_change_pct":-0.0248},{"nav_date":"2025-09-29","nav":13.2884,"day_change_pct":-0.0925},{"nav_date":"2025-09-26","nav":13.3007,"day_change_pct":-0.0368},{"nav_date":"2025-09-25","nav":13.3056,"day_change_pct":0.0451},{"nav_date":"2025-09-24","nav":13.2996,"day_change_pct":-0.0143},{"nav_date":"2025-09-23","nav":13.3015,"day_change_pct":0.0519},{"nav_date":"2025-09-22","nav":13.2946,"day_change_pct":0.073},{"nav_date":"2025-09-19","nav":13.2849,"day_change_pct":0.0708},{"nav_date":"2025-09-18","nav":13.2755,"day_change_pct":-0.0361},{"nav_date":"2025-09-17","nav":13.2803,"day_change_pct":0.0904},{"nav_date":"2025-09-16","nav":13.2683,"day_change_pct":0.0286},{"nav_date":"2025-09-15","nav":13.2645,"day_change_pct":-0.0023},{"nav_date":"2025-09-12","nav":13.2648,"day_change_pct":0.037},{"nav_date":"2025-09-11","nav":13.2599,"day_change_pct":0.0475},{"nav_date":"2025-09-10","nav":13.2536,"day_change_pct":-0.0226},{"nav_date":"2025-09-09","nav":13.2566,"day_change_pct":0.0324},{"nav_date":"2025-09-05","nav":13.2523,"day_change_pct":0.1012}],"total":2768,"page":1,"page_size":250}