Quantum Dynamic Term Fund - Direct Plan Growth Option
Quantum Mutual Fund₹22.6917
+0.09%
Quantum Dynamic Term Fund - Direct Plan Growth Option is an AMFI-listed mutual fund scheme from Quantum Mutual Fund, categorized as (Debt) Dynamic Term (ISIN INF082J01176). As of 2026-09-17, its NAV is ₹22.6917 (+0.09% from the previous day). Full daily NAV history since 2015-05-21 is available below, along with a free JSON API.
Fund details
Scheme Code
134494
Category
(Debt) Dynamic Term
Plan
Direct
Option
Growth
ISIN
INF082J01176
ISIN (Reinvest)
—
Launch Date
2015-04-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-09-17 | ₹22.6917 | +0.09% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-09-16 | ₹22.6714 | +0.12% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-09-15 | ₹22.6448 | -0.17% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-09-11 | ₹22.6843 | -0.22% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-09-10 | ₹22.7337 | -0.06% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-09-09 | ₹22.7474 | +0.03% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-09-08 | ₹22.7400 | +0.01% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-09-07 | ₹22.7376 | +0.06% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-09-04 | ₹22.7241 | +0.04% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-09-03 | ₹22.7158 | +0.08% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-09-02 | ₹22.6972 | -0.07% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-09-01 | ₹22.7131 | +0.02% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-08-31 | ₹22.7096 | -0.14% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-08-28 | ₹22.7403 | -0.15% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-08-27 | ₹22.7734 | -0.13% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-08-25 | ₹22.8029 | +0.10% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-08-24 | ₹22.7807 | +0.01% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-08-21 | ₹22.7784 | -0.11% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-08-20 | ₹22.8035 | -0.30% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-08-19 | ₹22.8726 | -0.00% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-08-18 | ₹22.8728 | -0.09% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-08-17 | ₹22.8942 | -0.22% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-08-14 | ₹22.9456 | +0.04% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-08-13 | ₹22.9364 | +0.11% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-08-12 | ₹22.9103 | +0.08% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-08-11 | ₹22.8909 | -0.06% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-08-10 | ₹22.9049 | +0.11% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-08-07 | ₹22.8795 | +0.07% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-08-06 | ₹22.8637 | +0.07% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-08-05 | ₹22.8475 | +0.16% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-08-04 | ₹22.8113 | +0.06% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-08-03 | ₹22.7975 | +0.01% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-07-31 | ₹22.7947 | -0.00% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-07-30 | ₹22.7956 | -0.05% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-07-29 | ₹22.8065 | -0.16% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-07-28 | ₹22.8433 | -0.06% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-07-27 | ₹22.8562 | +0.37% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-07-24 | ₹22.7711 | +0.09% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-07-23 | ₹22.7499 | -0.16% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-07-22 | ₹22.7861 | -0.14% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-07-21 | ₹22.8179 | +0.06% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-07-20 | ₹22.8053 | -0.05% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-07-17 | ₹22.8158 | -0.14% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-07-16 | ₹22.8489 | +0.13% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-07-15 | ₹22.8190 | +0.14% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-07-14 | ₹22.7879 | -0.40% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-07-13 | ₹22.8785 | -0.05% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-07-10 | ₹22.8893 | +0.19% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-07-09 | ₹22.8455 | +0.09% |
| Quantum Dynamic Term Fund - Direct Plan Growth Option | 2026-07-08 | ₹22.8240 | -0.37% |