{"fund_details":{"scheme_code":134494,"scheme_name":"Quantum Dynamic Term Fund - Direct Plan Growth Option","fund_house":"Quantum Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF082J01176","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":22.6917,"day_change_pct":0.0895},{"nav_date":"2026-09-16","nav":22.6714,"day_change_pct":0.1175},{"nav_date":"2026-09-15","nav":22.6448,"day_change_pct":-0.1741},{"nav_date":"2026-09-11","nav":22.6843,"day_change_pct":-0.2173},{"nav_date":"2026-09-10","nav":22.7337,"day_change_pct":-0.0602},{"nav_date":"2026-09-09","nav":22.7474,"day_change_pct":0.0325},{"nav_date":"2026-09-08","nav":22.74,"day_change_pct":0.0106},{"nav_date":"2026-09-07","nav":22.7376,"day_change_pct":0.0594},{"nav_date":"2026-09-04","nav":22.7241,"day_change_pct":0.0365},{"nav_date":"2026-09-03","nav":22.7158,"day_change_pct":0.0819},{"nav_date":"2026-09-02","nav":22.6972,"day_change_pct":-0.07},{"nav_date":"2026-09-01","nav":22.7131,"day_change_pct":0.0154},{"nav_date":"2026-08-31","nav":22.7096,"day_change_pct":-0.135},{"nav_date":"2026-08-28","nav":22.7403,"day_change_pct":-0.1453},{"nav_date":"2026-08-27","nav":22.7734,"day_change_pct":-0.1294},{"nav_date":"2026-08-25","nav":22.8029,"day_change_pct":0.0975},{"nav_date":"2026-08-24","nav":22.7807,"day_change_pct":0.0101},{"nav_date":"2026-08-21","nav":22.7784,"day_change_pct":-0.1101},{"nav_date":"2026-08-20","nav":22.8035,"day_change_pct":-0.3021},{"nav_date":"2026-08-19","nav":22.8726,"day_change_pct":-0.0009},{"nav_date":"2026-08-18","nav":22.8728,"day_change_pct":-0.0935},{"nav_date":"2026-08-17","nav":22.8942,"day_change_pct":-0.224},{"nav_date":"2026-08-14","nav":22.9456,"day_change_pct":0.0401},{"nav_date":"2026-08-13","nav":22.9364,"day_change_pct":0.1139},{"nav_date":"2026-08-12","nav":22.9103,"day_change_pct":0.0847},{"nav_date":"2026-08-11","nav":22.8909,"day_change_pct":-0.0611},{"nav_date":"2026-08-10","nav":22.9049,"day_change_pct":0.111},{"nav_date":"2026-08-07","nav":22.8795,"day_change_pct":0.0691},{"nav_date":"2026-08-06","nav":22.8637,"day_change_pct":0.0709},{"nav_date":"2026-08-05","nav":22.8475,"day_change_pct":0.1587},{"nav_date":"2026-08-04","nav":22.8113,"day_change_pct":0.0605},{"nav_date":"2026-08-03","nav":22.7975,"day_change_pct":0.0123},{"nav_date":"2026-07-31","nav":22.7947,"day_change_pct":-0.0039},{"nav_date":"2026-07-30","nav":22.7956,"day_change_pct":-0.0478},{"nav_date":"2026-07-29","nav":22.8065,"day_change_pct":-0.1611},{"nav_date":"2026-07-28","nav":22.8433,"day_change_pct":-0.0564},{"nav_date":"2026-07-27","nav":22.8562,"day_change_pct":0.3737},{"nav_date":"2026-07-24","nav":22.7711,"day_change_pct":0.0932},{"nav_date":"2026-07-23","nav":22.7499,"day_change_pct":-0.1589},{"nav_date":"2026-07-22","nav":22.7861,"day_change_pct":-0.1394},{"nav_date":"2026-07-21","nav":22.8179,"day_change_pct":0.0553},{"nav_date":"2026-07-20","nav":22.8053,"day_change_pct":-0.046},{"nav_date":"2026-07-17","nav":22.8158,"day_change_pct":-0.1449},{"nav_date":"2026-07-16","nav":22.8489,"day_change_pct":0.131},{"nav_date":"2026-07-15","nav":22.819,"day_change_pct":0.1365},{"nav_date":"2026-07-14","nav":22.7879,"day_change_pct":-0.396},{"nav_date":"2026-07-13","nav":22.8785,"day_change_pct":-0.0472},{"nav_date":"2026-07-10","nav":22.8893,"day_change_pct":0.1917},{"nav_date":"2026-07-09","nav":22.8455,"day_change_pct":0.0942},{"nav_date":"2026-07-08","nav":22.824,"day_change_pct":-0.3676},{"nav_date":"2026-07-07","nav":22.9082,"day_change_pct":-0.034},{"nav_date":"2026-07-06","nav":22.916,"day_change_pct":0.1486},{"nav_date":"2026-07-03","nav":22.882,"day_change_pct":-0.0686},{"nav_date":"2026-07-02","nav":22.8977,"day_change_pct":0.1378},{"nav_date":"2026-07-01","nav":22.8662,"day_change_pct":0.0022},{"nav_date":"2026-06-30","nav":22.8657,"day_change_pct":0.1779},{"nav_date":"2026-06-29","nav":22.8251,"day_change_pct":0.2336},{"nav_date":"2026-06-25","nav":22.7719,"day_change_pct":0.3092},{"nav_date":"2026-06-24","nav":22.7017,"day_change_pct":0.2805},{"nav_date":"2026-06-23","nav":22.6382,"day_change_pct":0.0849},{"nav_date":"2026-06-22","nav":22.619,"day_change_pct":0.1275},{"nav_date":"2026-06-19","nav":22.5902,"day_change_pct":-0.092},{"nav_date":"2026-06-18","nav":22.611,"day_change_pct":0.2096},{"nav_date":"2026-06-17","nav":22.5637,"day_change_pct":0.0195},{"nav_date":"2026-06-16","nav":22.5593,"day_change_pct":0.0506},{"nav_date":"2026-06-15","nav":22.5479,"day_change_pct":0.1581},{"nav_date":"2026-06-12","nav":22.5123,"day_change_pct":0.1472},{"nav_date":"2026-06-11","nav":22.4792,"day_change_pct":0.0352},{"nav_date":"2026-06-10","nav":22.4713,"day_change_pct":-0.0071},{"nav_date":"2026-06-09","nav":22.4729,"day_change_pct":0.4559},{"nav_date":"2026-06-08","nav":22.3709,"day_change_pct":0.2065},{"nav_date":"2026-06-05","nav":22.3248,"day_change_pct":0.1606},{"nav_date":"2026-06-04","nav":22.289,"day_change_pct":0.1019},{"nav_date":"2026-06-03","nav":22.2663,"day_change_pct":-0.0592},{"nav_date":"2026-06-02","nav":22.2795,"day_change_pct":0.0665},{"nav_date":"2026-06-01","nav":22.2647,"day_change_pct":-0.0099},{"nav_date":"2026-05-29","nav":22.2669,"day_change_pct":0.0715},{"nav_date":"2026-05-27","nav":22.251,"day_change_pct":0.0468},{"nav_date":"2026-05-26","nav":22.2406,"day_change_pct":0.045},{"nav_date":"2026-05-25","nav":22.2306,"day_change_pct":0.2525},{"nav_date":"2026-05-22","nav":22.1746,"day_change_pct":0.0713},{"nav_date":"2026-05-21","nav":22.1588,"day_change_pct":-0.0956},{"nav_date":"2026-05-20","nav":22.18,"day_change_pct":0.0059},{"nav_date":"2026-05-19","nav":22.1787,"day_change_pct":0.0866},{"nav_date":"2026-05-18","nav":22.1595,"day_change_pct":-0.2031},{"nav_date":"2026-05-15","nav":22.2046,"day_change_pct":-0.1596},{"nav_date":"2026-05-14","nav":22.2401,"day_change_pct":0.027},{"nav_date":"2026-05-13","nav":22.2341,"day_change_pct":-0.018},{"nav_date":"2026-05-12","nav":22.2381,"day_change_pct":-0.0804},{"nav_date":"2026-05-11","nav":22.256,"day_change_pct":-0.1955},{"nav_date":"2026-05-08","nav":22.2996,"day_change_pct":-0.0412},{"nav_date":"2026-05-07","nav":22.3088,"day_change_pct":0.0561},{"nav_date":"2026-05-06","nav":22.2963,"day_change_pct":0.3895},{"nav_date":"2026-05-05","nav":22.2098,"day_change_pct":-0.0167},{"nav_date":"2026-05-04","nav":22.2135,"day_change_pct":0.0888},{"nav_date":"2026-04-30","nav":22.1938,"day_change_pct":-0.0954},{"nav_date":"2026-04-29","nav":22.215,"day_change_pct":-0.0935},{"nav_date":"2026-04-28","nav":22.2358,"day_change_pct":-0.1392},{"nav_date":"2026-04-27","nav":22.2668,"day_change_pct":0.148},{"nav_date":"2026-04-24","nav":22.2339,"day_change_pct":-0.1222},{"nav_date":"2026-04-23","nav":22.2611,"day_change_pct":-0.1731},{"nav_date":"2026-04-22","nav":22.2997,"day_change_pct":-0.0565},{"nav_date":"2026-04-21","nav":22.3123,"day_change_pct":0.0049},{"nav_date":"2026-04-20","nav":22.3112,"day_change_pct":0.0839},{"nav_date":"2026-04-17","nav":22.2925,"day_change_pct":0.017},{"nav_date":"2026-04-16","nav":22.2887,"day_change_pct":0.0197},{"nav_date":"2026-04-15","nav":22.2843,"day_change_pct":0.2677},{"nav_date":"2026-04-13","nav":22.2248,"day_change_pct":-0.0769},{"nav_date":"2026-04-10","nav":22.2419,"day_change_pct":0.1558},{"nav_date":"2026-04-09","nav":22.2073,"day_change_pct":0.0158},{"nav_date":"2026-04-08","nav":22.2038,"day_change_pct":0.6683},{"nav_date":"2026-04-07","nav":22.0564,"day_change_pct":0.1339},{"nav_date":"2026-04-06","nav":22.0269,"day_change_pct":0.1997},{"nav_date":"2026-04-02","nav":21.983,"day_change_pct":-0.207},{"nav_date":"2026-03-31","nav":22.0286,"day_change_pct":0.0173},{"nav_date":"2026-03-30","nav":22.0248,"day_change_pct":-0.1464},{"nav_date":"2026-03-27","nav":22.0571,"day_change_pct":-0.2022},{"nav_date":"2026-03-25","nav":22.1018,"day_change_pct":0.0063},{"nav_date":"2026-03-24","nav":22.1004,"day_change_pct":-0.1017},{"nav_date":"2026-03-23","nav":22.1229,"day_change_pct":-0.3442},{"nav_date":"2026-03-20","nav":22.1993,"day_change_pct":-0.1624},{"nav_date":"2026-03-18","nav":22.2354,"day_change_pct":-0.0153},{"nav_date":"2026-03-17","nav":22.2388,"day_change_pct":-0.0058},{"nav_date":"2026-03-16","nav":22.2401,"day_change_pct":-0.0827},{"nav_date":"2026-03-13","nav":22.2585,"day_change_pct":-0.0189},{"nav_date":"2026-03-12","nav":22.2627,"day_change_pct":-0.1207},{"nav_date":"2026-03-11","nav":22.2896,"day_change_pct":0.0153},{"nav_date":"2026-03-10","nav":22.2862,"day_change_pct":0.1411},{"nav_date":"2026-03-09","nav":22.2548,"day_change_pct":-0.1436},{"nav_date":"2026-03-06","nav":22.2868,"day_change_pct":-0.117},{"nav_date":"2026-03-05","nav":22.3129,"day_change_pct":0.0812},{"nav_date":"2026-03-04","nav":22.2948,"day_change_pct":-0.1277},{"nav_date":"2026-03-02","nav":22.3233,"day_change_pct":0.0551},{"nav_date":"2026-02-27","nav":22.311,"day_change_pct":0.0233},{"nav_date":"2026-02-26","nav":22.3058,"day_change_pct":0.0085},{"nav_date":"2026-02-25","nav":22.3039,"day_change_pct":0.0377},{"nav_date":"2026-02-24","nav":22.2955,"day_change_pct":0.0494},{"nav_date":"2026-02-23","nav":22.2845,"day_change_pct":0.1047},{"nav_date":"2026-02-20","nav":22.2612,"day_change_pct":-0.0323},{"nav_date":"2026-02-18","nav":22.2684,"day_change_pct":-0.0094},{"nav_date":"2026-02-17","nav":22.2705,"day_change_pct":0.0508},{"nav_date":"2026-02-16","nav":22.2592,"day_change_pct":0.0854},{"nav_date":"2026-02-13","nav":22.2402,"day_change_pct":0.0891},{"nav_date":"2026-02-12","nav":22.2204,"day_change_pct":0.1144},{"nav_date":"2026-02-11","nav":22.195,"day_change_pct":0.0564},{"nav_date":"2026-02-10","nav":22.1825,"day_change_pct":0.0654},{"nav_date":"2026-02-09","nav":22.168,"day_change_pct":0.0239},{"nav_date":"2026-02-06","nav":22.1627,"day_change_pct":-0.2103},{"nav_date":"2026-02-05","nav":22.2094,"day_change_pct":0.1199},{"nav_date":"2026-02-04","nav":22.1828,"day_change_pct":0.1359},{"nav_date":"2026-02-03","nav":22.1527,"day_change_pct":0.1764},{"nav_date":"2026-02-02","nav":22.1137,"day_change_pct":-0.108},{"nav_date":"2026-01-30","nav":22.1376,"day_change_pct":0.0845},{"nav_date":"2026-01-29","nav":22.1189,"day_change_pct":0.0172},{"nav_date":"2026-01-28","nav":22.1151,"day_change_pct":0.0059},{"nav_date":"2026-01-27","nav":22.1138,"day_change_pct":-0.0335},{"nav_date":"2026-01-23","nav":22.1212,"day_change_pct":-0.0104},{"nav_date":"2026-01-22","nav":22.1235,"day_change_pct":0.11},{"nav_date":"2026-01-21","nav":22.0992,"day_change_pct":0.0267},{"nav_date":"2026-01-20","nav":22.0933,"day_change_pct":0.0272},{"nav_date":"2026-01-19","nav":22.0873,"day_change_pct":0.0018},{"nav_date":"2026-01-16","nav":22.0869,"day_change_pct":-0.1207},{"nav_date":"2026-01-14","nav":22.1136,"day_change_pct":-0.0746},{"nav_date":"2026-01-13","nav":22.1301,"day_change_pct":-0.1201},{"nav_date":"2026-01-12","nav":22.1567,"day_change_pct":0.0836},{"nav_date":"2026-01-09","nav":22.1382,"day_change_pct":0.0226},{"nav_date":"2026-01-08","nav":22.1332,"day_change_pct":-0.0032},{"nav_date":"2026-01-07","nav":22.1339,"day_change_pct":0.0032},{"nav_date":"2026-01-06","nav":22.1332,"day_change_pct":0.0099},{"nav_date":"2026-01-05","nav":22.131,"day_change_pct":-0.1052},{"nav_date":"2026-01-02","nav":22.1543,"day_change_pct":-0.0293},{"nav_date":"2026-01-01","nav":22.1608,"day_change_pct":0.0375},{"nav_date":"2025-12-31","nav":22.1525,"day_change_pct":0.0637},{"nav_date":"2025-12-30","nav":22.1384,"day_change_pct":-0.0005},{"nav_date":"2025-12-29","nav":22.1385,"day_change_pct":0.0181},{"nav_date":"2025-12-26","nav":22.1345,"day_change_pct":-0.0537},{"nav_date":"2025-12-24","nav":22.1464,"day_change_pct":0.3766},{"nav_date":"2025-12-23","nav":22.0633,"day_change_pct":0.0667},{"nav_date":"2025-12-22","nav":22.0486,"day_change_pct":-0.2299},{"nav_date":"2025-12-19","nav":22.0994,"day_change_pct":-0.0398},{"nav_date":"2025-12-18","nav":22.1082,"day_change_pct":0.0403},{"nav_date":"2025-12-17","nav":22.0993,"day_change_pct":-0.029},{"nav_date":"2025-12-16","nav":22.1057,"day_change_pct":0.0729},{"nav_date":"2025-12-15","nav":22.0896,"day_change_pct":0.0874},{"nav_date":"2025-12-12","nav":22.0703,"day_change_pct":-0.0018},{"nav_date":"2025-12-11","nav":22.0707,"day_change_pct":0.0993},{"nav_date":"2025-12-10","nav":22.0488,"day_change_pct":-0.1617},{"nav_date":"2025-12-09","nav":22.0845,"day_change_pct":-0.3137},{"nav_date":"2025-12-08","nav":22.154,"day_change_pct":-0.0974},{"nav_date":"2025-12-05","nav":22.1756,"day_change_pct":0.2151},{"nav_date":"2025-12-04","nav":22.128,"day_change_pct":-0.0334},{"nav_date":"2025-12-03","nav":22.1354,"day_change_pct":-0.0226},{"nav_date":"2025-12-02","nav":22.1404,"day_change_pct":0.1271},{"nav_date":"2025-12-01","nav":22.1123,"day_change_pct":-0.1756},{"nav_date":"2025-11-28","nav":22.1512,"day_change_pct":-0.1587},{"nav_date":"2025-11-27","nav":22.1864,"day_change_pct":-0.0266},{"nav_date":"2025-11-26","nav":22.1923,"day_change_pct":0.0347},{"nav_date":"2025-11-25","nav":22.1846,"day_change_pct":0.1313},{"nav_date":"2025-11-24","nav":22.1555,"day_change_pct":0.1315},{"nav_date":"2025-11-21","nav":22.1264,"day_change_pct":-0.0804},{"nav_date":"2025-11-20","nav":22.1442,"day_change_pct":0.0154},{"nav_date":"2025-11-19","nav":22.1408,"day_change_pct":0.0208},{"nav_date":"2025-11-18","nav":22.1362,"day_change_pct":0.0873},{"nav_date":"2025-11-17","nav":22.1169,"day_change_pct":-0.0434},{"nav_date":"2025-11-14","nav":22.1265,"day_change_pct":-0.0835},{"nav_date":"2025-11-13","nav":22.145,"day_change_pct":-0.0542},{"nav_date":"2025-11-12","nav":22.157,"day_change_pct":0.061},{"nav_date":"2025-11-11","nav":22.1435,"day_change_pct":-0.0302},{"nav_date":"2025-11-10","nav":22.1502,"day_change_pct":0.1089},{"nav_date":"2025-11-07","nav":22.1261,"day_change_pct":-0.0366},{"nav_date":"2025-11-06","nav":22.1342,"day_change_pct":0.0665},{"nav_date":"2025-11-04","nav":22.1195,"day_change_pct":0.1136},{"nav_date":"2025-11-03","nav":22.0944,"day_change_pct":0.0444},{"nav_date":"2025-10-31","nav":22.0846,"day_change_pct":0.0775},{"nav_date":"2025-10-30","nav":22.0675,"day_change_pct":-0.2369},{"nav_date":"2025-10-29","nav":22.1199,"day_change_pct":0.0434},{"nav_date":"2025-10-28","nav":22.1103,"day_change_pct":-0.0041},{"nav_date":"2025-10-27","nav":22.1112,"day_change_pct":-0.0122},{"nav_date":"2025-10-24","nav":22.1139,"day_change_pct":-0.0723},{"nav_date":"2025-10-23","nav":22.1299,"day_change_pct":-0.1237},{"nav_date":"2025-10-20","nav":22.1573,"day_change_pct":0.0406},{"nav_date":"2025-10-17","nav":22.1483,"day_change_pct":-0.078},{"nav_date":"2025-10-16","nav":22.1656,"day_change_pct":-0.0663},{"nav_date":"2025-10-15","nav":22.1803,"day_change_pct":0.1287},{"nav_date":"2025-10-14","nav":22.1518,"day_change_pct":-0.0293},{"nav_date":"2025-10-13","nav":22.1583,"day_change_pct":0.2389},{"nav_date":"2025-10-10","nav":22.1055,"day_change_pct":0.1132},{"nav_date":"2025-10-09","nav":22.0805,"day_change_pct":-0.053},{"nav_date":"2025-10-08","nav":22.0922,"day_change_pct":0.0534},{"nav_date":"2025-10-07","nav":22.0804,"day_change_pct":0.0408},{"nav_date":"2025-10-06","nav":22.0714,"day_change_pct":0.1706},{"nav_date":"2025-10-03","nav":22.0338,"day_change_pct":0.1245},{"nav_date":"2025-10-01","nav":22.0064,"day_change_pct":0.2807},{"nav_date":"2025-09-30","nav":21.9448,"day_change_pct":-0.0273},{"nav_date":"2025-09-29","nav":21.9508,"day_change_pct":0.0324},{"nav_date":"2025-09-26","nav":21.9437,"day_change_pct":0.0228},{"nav_date":"2025-09-25","nav":21.9387,"day_change_pct":0.0817},{"nav_date":"2025-09-24","nav":21.9208,"day_change_pct":-0.0242},{"nav_date":"2025-09-23","nav":21.9261,"day_change_pct":0.0543},{"nav_date":"2025-09-22","nav":21.9142,"day_change_pct":0.0288},{"nav_date":"2025-09-19","nav":21.9079,"day_change_pct":0.0703},{"nav_date":"2025-09-18","nav":21.8925,"day_change_pct":-0.1086},{"nav_date":"2025-09-17","nav":21.9163,"day_change_pct":0.1737},{"nav_date":"2025-09-16","nav":21.8783,"day_change_pct":0.0714},{"nav_date":"2025-09-15","nav":21.8627,"day_change_pct":-0.0101},{"nav_date":"2025-09-12","nav":21.8649,"day_change_pct":0.0819},{"nav_date":"2025-09-11","nav":21.847,"day_change_pct":0.0133},{"nav_date":"2025-09-10","nav":21.8441,"day_change_pct":-0.0307},{"nav_date":"2025-09-09","nav":21.8508,"day_change_pct":-0.0041},{"nav_date":"2025-09-05","nav":21.8517,"day_change_pct":0.2114}],"total":2744,"page":1,"page_size":250}