HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option
HDFC Mutual Fund₹13.3790
+0.01%
⚠ This scheme hasn't reported a new NAV since 2018-05-09 — it may be dormant, matured, merged, or delisted.
HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Equity) Focused (ISIN INF179KA18O7). As of 2018-05-09, its NAV is ₹13.3790 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2015-05-06 is available below, along with a free JSON API.
Fund details
Scheme Code
134336
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF179KA18O7
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
Average AUM (April - June 2018)
₹ 14,534.81 lakh
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-05-09 | ₹13.3790 | +0.01% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-05-08 | ₹13.3775 | +0.01% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-05-07 | ₹13.3760 | +0.02% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-05-04 | ₹13.3730 | +0.01% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-05-03 | ₹13.3710 | -0.01% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-05-02 | ₹13.3720 | -0.53% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-04-30 | ₹13.4430 | +0.30% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-04-27 | ₹13.4030 | +0.84% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-04-26 | ₹13.2910 | -0.17% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-04-25 | ₹13.3130 | -0.64% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-04-24 | ₹13.3990 | 0.00% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-04-23 | ₹13.3990 | -0.01% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-04-20 | ₹13.4000 | -0.50% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-04-19 | ₹13.4670 | +0.63% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-04-18 | ₹13.3830 | -0.10% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-04-17 | ₹13.3960 | +0.18% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-04-16 | ₹13.3720 | +0.25% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-04-13 | ₹13.3380 | +0.19% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-04-12 | ₹13.3130 | -0.09% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-04-11 | ₹13.3250 | -0.01% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-04-10 | ₹13.3270 | +0.53% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-04-09 | ₹13.2570 | +0.35% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-04-06 | ₹13.2110 | +0.17% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-04-05 | ₹13.1880 | +2.01% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-04-04 | ₹12.9280 | -1.27% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-04-03 | ₹13.0940 | +0.41% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-04-02 | ₹13.0400 | +0.70% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-03-28 | ₹12.9490 | -0.94% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-03-27 | ₹13.0720 | +0.69% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-03-26 | ₹12.9830 | +1.45% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-03-23 | ₹12.7980 | -1.39% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-03-22 | ₹12.9790 | -0.48% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-03-21 | ₹13.0420 | +0.32% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-03-20 | ₹13.0000 | +0.32% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-03-19 | ₹12.9590 | -0.92% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-03-16 | ₹13.0790 | -1.52% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-03-15 | ₹13.2810 | -0.38% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-03-14 | ₹13.3320 | -0.10% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-03-13 | ₹13.3450 | +0.38% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-03-12 | ₹13.2950 | +1.66% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-03-09 | ₹13.0780 | -0.51% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-03-08 | ₹13.1450 | +0.66% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-03-07 | ₹13.0590 | -1.29% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-03-06 | ₹13.2290 | -1.04% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-03-05 | ₹13.3680 | -0.92% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-03-01 | ₹13.4920 | -0.53% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-02-28 | ₹13.5640 | -0.55% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-02-27 | ₹13.6390 | -0.65% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-02-26 | ₹13.7280 | +0.85% |
| HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option | 2018-02-23 | ₹13.6120 | +1.23% |