{"fund_details":{"scheme_code":134336,"scheme_name":"HDFC Focused Equity Fund - Plan B - Regular Plan - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA18O7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2018-05-09","nav":13.379,"day_change_pct":0.0112},{"nav_date":"2018-05-08","nav":13.3775,"day_change_pct":0.0112},{"nav_date":"2018-05-07","nav":13.376,"day_change_pct":0.0224},{"nav_date":"2018-05-04","nav":13.373,"day_change_pct":0.015},{"nav_date":"2018-05-03","nav":13.371,"day_change_pct":-0.0075},{"nav_date":"2018-05-02","nav":13.372,"day_change_pct":-0.5282},{"nav_date":"2018-04-30","nav":13.443,"day_change_pct":0.2984},{"nav_date":"2018-04-27","nav":13.403,"day_change_pct":0.8427},{"nav_date":"2018-04-26","nav":13.291,"day_change_pct":-0.1653},{"nav_date":"2018-04-25","nav":13.313,"day_change_pct":-0.6418},{"nav_date":"2018-04-24","nav":13.399,"day_change_pct":0.0},{"nav_date":"2018-04-23","nav":13.399,"day_change_pct":-0.0075},{"nav_date":"2018-04-20","nav":13.4,"day_change_pct":-0.4975},{"nav_date":"2018-04-19","nav":13.467,"day_change_pct":0.6277},{"nav_date":"2018-04-18","nav":13.383,"day_change_pct":-0.097},{"nav_date":"2018-04-17","nav":13.396,"day_change_pct":0.1795},{"nav_date":"2018-04-16","nav":13.372,"day_change_pct":0.2549},{"nav_date":"2018-04-13","nav":13.338,"day_change_pct":0.1878},{"nav_date":"2018-04-12","nav":13.313,"day_change_pct":-0.0901},{"nav_date":"2018-04-11","nav":13.325,"day_change_pct":-0.015},{"nav_date":"2018-04-10","nav":13.327,"day_change_pct":0.528},{"nav_date":"2018-04-09","nav":13.257,"day_change_pct":0.3482},{"nav_date":"2018-04-06","nav":13.211,"day_change_pct":0.1744},{"nav_date":"2018-04-05","nav":13.188,"day_change_pct":2.0111},{"nav_date":"2018-04-04","nav":12.928,"day_change_pct":-1.2678},{"nav_date":"2018-04-03","nav":13.094,"day_change_pct":0.4141},{"nav_date":"2018-04-02","nav":13.04,"day_change_pct":0.7028},{"nav_date":"2018-03-28","nav":12.949,"day_change_pct":-0.9409},{"nav_date":"2018-03-27","nav":13.072,"day_change_pct":0.6855},{"nav_date":"2018-03-26","nav":12.983,"day_change_pct":1.4455},{"nav_date":"2018-03-23","nav":12.798,"day_change_pct":-1.3946},{"nav_date":"2018-03-22","nav":12.979,"day_change_pct":-0.4831},{"nav_date":"2018-03-21","nav":13.042,"day_change_pct":0.3231},{"nav_date":"2018-03-20","nav":13.0,"day_change_pct":0.3164},{"nav_date":"2018-03-19","nav":12.959,"day_change_pct":-0.9175},{"nav_date":"2018-03-16","nav":13.079,"day_change_pct":-1.521},{"nav_date":"2018-03-15","nav":13.281,"day_change_pct":-0.3825},{"nav_date":"2018-03-14","nav":13.332,"day_change_pct":-0.0974},{"nav_date":"2018-03-13","nav":13.345,"day_change_pct":0.3761},{"nav_date":"2018-03-12","nav":13.295,"day_change_pct":1.6593},{"nav_date":"2018-03-09","nav":13.078,"day_change_pct":-0.5097},{"nav_date":"2018-03-08","nav":13.145,"day_change_pct":0.6585},{"nav_date":"2018-03-07","nav":13.059,"day_change_pct":-1.2851},{"nav_date":"2018-03-06","nav":13.229,"day_change_pct":-1.0398},{"nav_date":"2018-03-05","nav":13.368,"day_change_pct":-0.9191},{"nav_date":"2018-03-01","nav":13.492,"day_change_pct":-0.5308},{"nav_date":"2018-02-28","nav":13.564,"day_change_pct":-0.5499},{"nav_date":"2018-02-27","nav":13.639,"day_change_pct":-0.6483},{"nav_date":"2018-02-26","nav":13.728,"day_change_pct":0.8522},{"nav_date":"2018-02-23","nav":13.612,"day_change_pct":1.2346},{"nav_date":"2018-02-22","nav":13.446,"day_change_pct":-0.3188},{"nav_date":"2018-02-21","nav":13.489,"day_change_pct":0.0371},{"nav_date":"2018-02-20","nav":13.484,"day_change_pct":0.0594},{"nav_date":"2018-02-19","nav":13.476,"day_change_pct":-1.0863},{"nav_date":"2018-02-16","nav":13.624,"day_change_pct":-1.1249},{"nav_date":"2018-02-15","nav":13.779,"day_change_pct":0.2401},{"nav_date":"2018-02-14","nav":13.746,"day_change_pct":-0.7007},{"nav_date":"2018-02-12","nav":13.843,"day_change_pct":1.0512},{"nav_date":"2018-02-09","nav":13.699,"day_change_pct":-0.9114},{"nav_date":"2018-02-08","nav":13.825,"day_change_pct":0.8314},{"nav_date":"2018-02-07","nav":13.711,"day_change_pct":0.1534},{"nav_date":"2018-02-06","nav":13.69,"day_change_pct":-1.4824},{"nav_date":"2018-02-05","nav":13.896,"day_change_pct":-0.6932},{"nav_date":"2018-02-02","nav":13.993,"day_change_pct":-2.6032},{"nav_date":"2018-02-01","nav":14.367,"day_change_pct":-0.4849},{"nav_date":"2018-01-31","nav":14.437,"day_change_pct":-0.5031},{"nav_date":"2018-01-30","nav":14.51,"day_change_pct":-0.4938},{"nav_date":"2018-01-29","nav":14.582,"day_change_pct":-0.137},{"nav_date":"2018-01-25","nav":14.602,"day_change_pct":-0.4974},{"nav_date":"2018-01-24","nav":14.675,"day_change_pct":0.2665},{"nav_date":"2018-01-23","nav":14.636,"day_change_pct":1.6107},{"nav_date":"2018-01-22","nav":14.404,"day_change_pct":0.3064},{"nav_date":"2018-01-19","nav":14.36,"day_change_pct":0.7578},{"nav_date":"2018-01-18","nav":14.252,"day_change_pct":-0.3705},{"nav_date":"2018-01-17","nav":14.305,"day_change_pct":1.1812},{"nav_date":"2018-01-16","nav":14.138,"day_change_pct":-0.8903},{"nav_date":"2018-01-15","nav":14.265,"day_change_pct":0.4012},{"nav_date":"2018-01-12","nav":14.208,"day_change_pct":0.2399},{"nav_date":"2018-01-11","nav":14.174,"day_change_pct":0.0423},{"nav_date":"2018-01-10","nav":14.168,"day_change_pct":-0.2745},{"nav_date":"2018-01-09","nav":14.207,"day_change_pct":0.0141},{"nav_date":"2018-01-08","nav":14.205,"day_change_pct":0.4526},{"nav_date":"2018-01-05","nav":14.141,"day_change_pct":0.2979},{"nav_date":"2018-01-04","nav":14.099,"day_change_pct":0.909},{"nav_date":"2018-01-03","nav":13.972,"day_change_pct":-0.0072},{"nav_date":"2018-01-02","nav":13.973,"day_change_pct":-0.0572},{"nav_date":"2018-01-01","nav":13.981,"day_change_pct":-0.7031},{"nav_date":"2017-12-29","nav":14.08,"day_change_pct":0.2992},{"nav_date":"2017-12-28","nav":14.038,"day_change_pct":-0.1849},{"nav_date":"2017-12-27","nav":14.064,"day_change_pct":-0.4389},{"nav_date":"2017-12-26","nav":14.126,"day_change_pct":0.227},{"nav_date":"2017-12-22","nav":14.094,"day_change_pct":0.492},{"nav_date":"2017-12-21","nav":14.025,"day_change_pct":0.2789},{"nav_date":"2017-12-20","nav":13.986,"day_change_pct":-0.1856},{"nav_date":"2017-12-19","nav":14.012,"day_change_pct":0.9801},{"nav_date":"2017-12-18","nav":13.876,"day_change_pct":0.8944},{"nav_date":"2017-12-15","nav":13.753,"day_change_pct":0.6956},{"nav_date":"2017-12-14","nav":13.658,"day_change_pct":0.4191},{"nav_date":"2017-12-13","nav":13.601,"day_change_pct":-0.8818},{"nav_date":"2017-12-12","nav":13.722,"day_change_pct":-0.6516},{"nav_date":"2017-12-11","nav":13.812,"day_change_pct":0.2759},{"nav_date":"2017-12-08","nav":13.774,"day_change_pct":0.8419},{"nav_date":"2017-12-07","nav":13.659,"day_change_pct":1.3881},{"nav_date":"2017-12-06","nav":13.472,"day_change_pct":-0.9557},{"nav_date":"2017-12-05","nav":13.602,"day_change_pct":-0.2128},{"nav_date":"2017-12-04","nav":13.631,"day_change_pct":0.1469},{"nav_date":"2017-12-01","nav":13.611,"day_change_pct":-1.1906},{"nav_date":"2017-11-30","nav":13.775,"day_change_pct":-1.1978},{"nav_date":"2017-11-29","nav":13.942,"day_change_pct":-0.0932},{"nav_date":"2017-11-28","nav":13.955,"day_change_pct":-0.5346},{"nav_date":"2017-11-27","nav":14.03,"day_change_pct":0.107},{"nav_date":"2017-11-24","nav":14.015,"day_change_pct":0.2217},{"nav_date":"2017-11-23","nav":13.984,"day_change_pct":0.1002},{"nav_date":"2017-11-22","nav":13.97,"day_change_pct":0.1936},{"nav_date":"2017-11-21","nav":13.943,"day_change_pct":0.1436},{"nav_date":"2017-11-20","nav":13.923,"day_change_pct":0.2448},{"nav_date":"2017-11-17","nav":13.889,"day_change_pct":0.8862},{"nav_date":"2017-11-16","nav":13.767,"day_change_pct":1.0348},{"nav_date":"2017-11-15","nav":13.626,"day_change_pct":-0.873},{"nav_date":"2017-11-14","nav":13.746,"day_change_pct":-0.5283},{"nav_date":"2017-11-13","nav":13.819,"day_change_pct":-1.2788},{"nav_date":"2017-11-10","nav":13.998,"day_change_pct":0.3657},{"nav_date":"2017-11-09","nav":13.947,"day_change_pct":0.1796},{"nav_date":"2017-11-08","nav":13.922,"day_change_pct":-0.5571},{"nav_date":"2017-11-07","nav":14.0,"day_change_pct":-1.3876},{"nav_date":"2017-11-06","nav":14.197,"day_change_pct":0.0141},{"nav_date":"2017-11-03","nav":14.195,"day_change_pct":0.4671},{"nav_date":"2017-11-02","nav":14.129,"day_change_pct":0.1631},{"nav_date":"2017-11-01","nav":14.106,"day_change_pct":1.278},{"nav_date":"2017-10-31","nav":13.928,"day_change_pct":-0.3363},{"nav_date":"2017-10-30","nav":13.975,"day_change_pct":0.4168},{"nav_date":"2017-10-27","nav":13.917,"day_change_pct":-0.2008},{"nav_date":"2017-10-26","nav":13.945,"day_change_pct":0.5915},{"nav_date":"2017-10-25","nav":13.863,"day_change_pct":3.8349},{"nav_date":"2017-10-24","nav":13.351,"day_change_pct":0.6635},{"nav_date":"2017-10-23","nav":13.263,"day_change_pct":-0.1656},{"nav_date":"2017-10-18","nav":13.285,"day_change_pct":-0.3675},{"nav_date":"2017-10-17","nav":13.334,"day_change_pct":0.1728},{"nav_date":"2017-10-16","nav":13.311,"day_change_pct":0.5514},{"nav_date":"2017-10-13","nav":13.238,"day_change_pct":0.5851},{"nav_date":"2017-10-12","nav":13.161,"day_change_pct":0.9589},{"nav_date":"2017-10-11","nav":13.036,"day_change_pct":-0.7915},{"nav_date":"2017-10-10","nav":13.14,"day_change_pct":0.2977},{"nav_date":"2017-10-09","nav":13.101,"day_change_pct":-0.2361},{"nav_date":"2017-10-06","nav":13.132,"day_change_pct":1.1477},{"nav_date":"2017-10-05","nav":12.983,"day_change_pct":-0.1231},{"nav_date":"2017-10-04","nav":12.999,"day_change_pct":0.4249},{"nav_date":"2017-10-03","nav":12.944,"day_change_pct":0.4891},{"nav_date":"2017-09-29","nav":12.881,"day_change_pct":0.4288},{"nav_date":"2017-09-28","nav":12.826,"day_change_pct":0.3128},{"nav_date":"2017-09-27","nav":12.786,"day_change_pct":-1.85},{"nav_date":"2017-09-26","nav":13.027,"day_change_pct":0.3698},{"nav_date":"2017-09-25","nav":12.979,"day_change_pct":-0.7873},{"nav_date":"2017-09-22","nav":13.082,"day_change_pct":-2.1028},{"nav_date":"2017-09-21","nav":13.363,"day_change_pct":-0.4544},{"nav_date":"2017-09-20","nav":13.424,"day_change_pct":0.0671},{"nav_date":"2017-09-19","nav":13.415,"day_change_pct":0.1344},{"nav_date":"2017-09-18","nav":13.397,"day_change_pct":0.5102},{"nav_date":"2017-09-15","nav":13.329,"day_change_pct":-0.0375},{"nav_date":"2017-09-14","nav":13.334,"day_change_pct":0.2104},{"nav_date":"2017-09-13","nav":13.306,"day_change_pct":-0.2997},{"nav_date":"2017-09-12","nav":13.346,"day_change_pct":1.0142},{"nav_date":"2017-09-11","nav":13.212,"day_change_pct":0.9474},{"nav_date":"2017-09-08","nav":13.088,"day_change_pct":0.0},{"nav_date":"2017-09-07","nav":13.088,"day_change_pct":0.1454},{"nav_date":"2017-09-06","nav":13.069,"day_change_pct":-0.3963},{"nav_date":"2017-09-05","nav":13.121,"day_change_pct":0.3825},{"nav_date":"2017-09-04","nav":13.071,"day_change_pct":-0.563},{"nav_date":"2017-09-01","nav":13.145,"day_change_pct":0.8361},{"nav_date":"2017-08-31","nav":13.036,"day_change_pct":0.2461},{"nav_date":"2017-08-30","nav":13.004,"day_change_pct":0.8844},{"nav_date":"2017-08-29","nav":12.89,"day_change_pct":-1.2109},{"nav_date":"2017-08-28","nav":13.048,"day_change_pct":0.3924},{"nav_date":"2017-08-24","nav":12.997,"day_change_pct":0.3397},{"nav_date":"2017-08-23","nav":12.953,"day_change_pct":1.2586},{"nav_date":"2017-08-22","nav":12.792,"day_change_pct":-0.0937},{"nav_date":"2017-08-21","nav":12.804,"day_change_pct":-1.2875},{"nav_date":"2017-08-18","nav":12.971,"day_change_pct":-0.8788},{"nav_date":"2017-08-17","nav":13.086,"day_change_pct":0.5224},{"nav_date":"2017-08-16","nav":13.018,"day_change_pct":0.8913},{"nav_date":"2017-08-14","nav":12.903,"day_change_pct":1.5265},{"nav_date":"2017-08-11","nav":12.709,"day_change_pct":-1.3736},{"nav_date":"2017-08-10","nav":12.886,"day_change_pct":-1.4982},{"nav_date":"2017-08-09","nav":13.082,"day_change_pct":-0.954},{"nav_date":"2017-08-08","nav":13.208,"day_change_pct":-0.7216},{"nav_date":"2017-08-07","nav":13.304,"day_change_pct":0.3924},{"nav_date":"2017-08-04","nav":13.252,"day_change_pct":0.7527},{"nav_date":"2017-08-03","nav":13.153,"day_change_pct":-0.8667},{"nav_date":"2017-08-02","nav":13.268,"day_change_pct":-0.3156},{"nav_date":"2017-08-01","nav":13.31,"day_change_pct":0.1279},{"nav_date":"2017-07-31","nav":13.293,"day_change_pct":1.1721},{"nav_date":"2017-07-28","nav":13.139,"day_change_pct":-0.1747},{"nav_date":"2017-07-27","nav":13.162,"day_change_pct":-0.3181},{"nav_date":"2017-07-26","nav":13.204,"day_change_pct":0.5253},{"nav_date":"2017-07-25","nav":13.135,"day_change_pct":0.1372},{"nav_date":"2017-07-24","nav":13.117,"day_change_pct":0.4518},{"nav_date":"2017-07-21","nav":13.058,"day_change_pct":0.1841},{"nav_date":"2017-07-20","nav":13.034,"day_change_pct":-0.2373},{"nav_date":"2017-07-19","nav":13.065,"day_change_pct":0.7558},{"nav_date":"2017-07-18","nav":12.967,"day_change_pct":-0.8942},{"nav_date":"2017-07-17","nav":13.084,"day_change_pct":0.3374},{"nav_date":"2017-07-14","nav":13.04,"day_change_pct":0.1229},{"nav_date":"2017-07-13","nav":13.024,"day_change_pct":0.7582},{"nav_date":"2017-07-12","nav":12.926,"day_change_pct":0.4273},{"nav_date":"2017-07-11","nav":12.871,"day_change_pct":-0.2712},{"nav_date":"2017-07-10","nav":12.906,"day_change_pct":1.2156},{"nav_date":"2017-07-07","nav":12.751,"day_change_pct":-0.1018},{"nav_date":"2017-07-06","nav":12.764,"day_change_pct":0.5594},{"nav_date":"2017-07-05","nav":12.693,"day_change_pct":0.4988},{"nav_date":"2017-07-04","nav":12.63,"day_change_pct":-0.0712},{"nav_date":"2017-07-03","nav":12.639,"day_change_pct":0.9505},{"nav_date":"2017-06-30","nav":12.52,"day_change_pct":0.3768},{"nav_date":"2017-06-29","nav":12.473,"day_change_pct":0.4591},{"nav_date":"2017-06-28","nav":12.416,"day_change_pct":-0.1126},{"nav_date":"2017-06-27","nav":12.43,"day_change_pct":-0.9325},{"nav_date":"2017-06-23","nav":12.547,"day_change_pct":-0.6178},{"nav_date":"2017-06-22","nav":12.625,"day_change_pct":-0.2686},{"nav_date":"2017-06-21","nav":12.659,"day_change_pct":-0.2836},{"nav_date":"2017-06-20","nav":12.695,"day_change_pct":0.1025},{"nav_date":"2017-06-19","nav":12.682,"day_change_pct":0.8268},{"nav_date":"2017-06-16","nav":12.578,"day_change_pct":0.271},{"nav_date":"2017-06-15","nav":12.544,"day_change_pct":-0.2703},{"nav_date":"2017-06-14","nav":12.578,"day_change_pct":0.2551},{"nav_date":"2017-06-13","nav":12.546,"day_change_pct":-0.0796},{"nav_date":"2017-06-12","nav":12.556,"day_change_pct":-0.7588},{"nav_date":"2017-06-09","nav":12.652,"day_change_pct":0.3888},{"nav_date":"2017-06-08","nav":12.603,"day_change_pct":-0.1743},{"nav_date":"2017-06-07","nav":12.625,"day_change_pct":0.5415},{"nav_date":"2017-06-06","nav":12.557,"day_change_pct":-0.578},{"nav_date":"2017-06-05","nav":12.63,"day_change_pct":0.1904},{"nav_date":"2017-06-02","nav":12.606,"day_change_pct":0.1669},{"nav_date":"2017-06-01","nav":12.585,"day_change_pct":-0.127},{"nav_date":"2017-05-31","nav":12.601,"day_change_pct":-0.0634},{"nav_date":"2017-05-30","nav":12.609,"day_change_pct":0.5102},{"nav_date":"2017-05-29","nav":12.545,"day_change_pct":-0.3258},{"nav_date":"2017-05-26","nav":12.586,"day_change_pct":1.3039},{"nav_date":"2017-05-25","nav":12.424,"day_change_pct":1.8444},{"nav_date":"2017-05-24","nav":12.199,"day_change_pct":-0.8211},{"nav_date":"2017-05-23","nav":12.3,"day_change_pct":-1.0459},{"nav_date":"2017-05-22","nav":12.43,"day_change_pct":-0.3687},{"nav_date":"2017-05-19","nav":12.476,"day_change_pct":-0.0801},{"nav_date":"2017-05-18","nav":12.486,"day_change_pct":-1.3198},{"nav_date":"2017-05-17","nav":12.653,"day_change_pct":0.2615},{"nav_date":"2017-05-16","nav":12.62,"day_change_pct":0.5898},{"nav_date":"2017-05-15","nav":12.546,"day_change_pct":0.4403},{"nav_date":"2017-05-12","nav":12.491,"day_change_pct":-0.2794},{"nav_date":"2017-05-11","nav":12.526,"day_change_pct":0.216},{"nav_date":"2017-05-10","nav":12.499,"day_change_pct":0.7821},{"nav_date":"2017-05-09","nav":12.402,"day_change_pct":0.1696},{"nav_date":"2017-05-08","nav":12.381,"day_change_pct":0.1942}],"total":744,"page":1,"page_size":250}