checking data freshness…

HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend

HSBC Mutual Fund
₹10.0000
-17.47%

⚠ This scheme hasn't reported a new NAV since 2018-07-02 — it may be dormant, matured, merged, or delisted.

HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Debt) Close Ended (ISIN INF336L01JY7). As of 2018-07-02, its NAV is ₹10.0000 (-17.47% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2015-03-30 is available below, along with a free JSON API.

Source: AMFI

Fund details
Scheme Code
134184
Category
(Debt) Close Ended
Plan
Unknown
Option
IDCW
ISIN
INF336L01JY7
ISIN (Reinvest)
Launch Date
NFO Closed
Fund Structure
NAV Chart

Loading NAV chart…

Last 50 days
Scheme Date NAV Chg
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-07-02 ₹10.0000 -17.47%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-06-29 ₹12.1163 +0.01%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-06-28 ₹12.1146 -0.64%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-06-27 ₹12.1926 -0.31%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-06-26 ₹12.2302 +0.01%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-06-25 ₹12.2289 -0.29%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-06-22 ₹12.2641 +0.41%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-06-21 ₹12.2135 -0.02%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-06-20 ₹12.2165 +0.19%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-06-19 ₹12.1935 -0.45%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-06-18 ₹12.2484 -0.08%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-06-15 ₹12.2579 +0.05%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-06-14 ₹12.2514 -0.24%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-06-13 ₹12.2810 +0.07%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-06-12 ₹12.2719 +0.29%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-06-11 ₹12.2367 +0.11%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-06-08 ₹12.2230 +0.00%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-06-07 ₹12.2229 +0.43%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-06-06 ₹12.1700 +0.47%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-06-05 ₹12.1125 -0.17%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-06-04 ₹12.1337 -0.33%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-06-01 ₹12.1737 -0.20%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-05-31 ₹12.1979 +0.63%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-05-30 ₹12.1217 -0.09%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-05-29 ₹12.1331 -0.31%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-05-28 ₹12.1706 +0.44%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-05-25 ₹12.1173 +0.47%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-05-24 ₹12.0602 +0.44%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-05-23 ₹12.0078 -0.54%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-05-22 ₹12.0731 +0.11%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-05-21 ₹12.0600 -0.39%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-05-18 ₹12.1073 -0.43%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-05-17 ₹12.1599 -0.29%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-05-16 ₹12.1952 -0.30%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-05-15 ₹12.2322 -0.02%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-05-14 ₹12.2343 +0.02%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-05-11 ₹12.2320 +0.46%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-05-10 ₹12.1755 -0.12%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-05-09 ₹12.1901 +0.13%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-05-08 ₹12.1745 +0.02%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-05-07 ₹12.1722 +0.52%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-05-04 ₹12.1097 -0.31%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-05-03 ₹12.1471 -0.19%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-05-02 ₹12.1701 +0.16%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-04-27 ₹12.1507 +0.39%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-04-26 ₹12.1036 +0.25%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-04-25 ₹12.0736 -0.22%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-04-24 ₹12.0999 +0.15%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-04-23 ₹12.0812 +0.12%
HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend 2018-04-20 ₹12.0663 -0.00%