{"fund_details":{"scheme_code":134184,"scheme_name":"HSBC Capital Protection Oriented Fund - Series II - Plan I - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF336L01JY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-02","nav":10.0,"day_change_pct":-17.4666},{"nav_date":"2018-06-29","nav":12.1163,"day_change_pct":0.014},{"nav_date":"2018-06-28","nav":12.1146,"day_change_pct":-0.6397},{"nav_date":"2018-06-27","nav":12.1926,"day_change_pct":-0.3074},{"nav_date":"2018-06-26","nav":12.2302,"day_change_pct":0.0106},{"nav_date":"2018-06-25","nav":12.2289,"day_change_pct":-0.287},{"nav_date":"2018-06-22","nav":12.2641,"day_change_pct":0.4143},{"nav_date":"2018-06-21","nav":12.2135,"day_change_pct":-0.0246},{"nav_date":"2018-06-20","nav":12.2165,"day_change_pct":0.1886},{"nav_date":"2018-06-19","nav":12.1935,"day_change_pct":-0.4482},{"nav_date":"2018-06-18","nav":12.2484,"day_change_pct":-0.0775},{"nav_date":"2018-06-15","nav":12.2579,"day_change_pct":0.0531},{"nav_date":"2018-06-14","nav":12.2514,"day_change_pct":-0.241},{"nav_date":"2018-06-13","nav":12.281,"day_change_pct":0.0742},{"nav_date":"2018-06-12","nav":12.2719,"day_change_pct":0.2877},{"nav_date":"2018-06-11","nav":12.2367,"day_change_pct":0.1121},{"nav_date":"2018-06-08","nav":12.223,"day_change_pct":0.0008},{"nav_date":"2018-06-07","nav":12.2229,"day_change_pct":0.4347},{"nav_date":"2018-06-06","nav":12.17,"day_change_pct":0.4747},{"nav_date":"2018-06-05","nav":12.1125,"day_change_pct":-0.1747},{"nav_date":"2018-06-04","nav":12.1337,"day_change_pct":-0.3286},{"nav_date":"2018-06-01","nav":12.1737,"day_change_pct":-0.1984},{"nav_date":"2018-05-31","nav":12.1979,"day_change_pct":0.6286},{"nav_date":"2018-05-30","nav":12.1217,"day_change_pct":-0.094},{"nav_date":"2018-05-29","nav":12.1331,"day_change_pct":-0.3081},{"nav_date":"2018-05-28","nav":12.1706,"day_change_pct":0.4399},{"nav_date":"2018-05-25","nav":12.1173,"day_change_pct":0.4735},{"nav_date":"2018-05-24","nav":12.0602,"day_change_pct":0.4364},{"nav_date":"2018-05-23","nav":12.0078,"day_change_pct":-0.5409},{"nav_date":"2018-05-22","nav":12.0731,"day_change_pct":0.1086},{"nav_date":"2018-05-21","nav":12.06,"day_change_pct":-0.3907},{"nav_date":"2018-05-18","nav":12.1073,"day_change_pct":-0.4326},{"nav_date":"2018-05-17","nav":12.1599,"day_change_pct":-0.2895},{"nav_date":"2018-05-16","nav":12.1952,"day_change_pct":-0.3025},{"nav_date":"2018-05-15","nav":12.2322,"day_change_pct":-0.0172},{"nav_date":"2018-05-14","nav":12.2343,"day_change_pct":0.0188},{"nav_date":"2018-05-11","nav":12.232,"day_change_pct":0.464},{"nav_date":"2018-05-10","nav":12.1755,"day_change_pct":-0.1198},{"nav_date":"2018-05-09","nav":12.1901,"day_change_pct":0.1281},{"nav_date":"2018-05-08","nav":12.1745,"day_change_pct":0.0189},{"nav_date":"2018-05-07","nav":12.1722,"day_change_pct":0.5161},{"nav_date":"2018-05-04","nav":12.1097,"day_change_pct":-0.3079},{"nav_date":"2018-05-03","nav":12.1471,"day_change_pct":-0.189},{"nav_date":"2018-05-02","nav":12.1701,"day_change_pct":0.1597},{"nav_date":"2018-04-27","nav":12.1507,"day_change_pct":0.3891},{"nav_date":"2018-04-26","nav":12.1036,"day_change_pct":0.2485},{"nav_date":"2018-04-25","nav":12.0736,"day_change_pct":-0.2174},{"nav_date":"2018-04-24","nav":12.0999,"day_change_pct":0.1548},{"nav_date":"2018-04-23","nav":12.0812,"day_change_pct":0.1235},{"nav_date":"2018-04-20","nav":12.0663,"day_change_pct":-0.0033},{"nav_date":"2018-04-19","nav":12.0667,"day_change_pct":0.2084},{"nav_date":"2018-04-18","nav":12.0416,"day_change_pct":-0.1087},{"nav_date":"2018-04-17","nav":12.0547,"day_change_pct":0.1088},{"nav_date":"2018-04-16","nav":12.0416,"day_change_pct":0.2639},{"nav_date":"2018-04-13","nav":12.0099,"day_change_pct":0.1184},{"nav_date":"2018-04-12","nav":11.9957,"day_change_pct":0.2189},{"nav_date":"2018-04-11","nav":11.9695,"day_change_pct":0.0819},{"nav_date":"2018-04-10","nav":11.9597,"day_change_pct":0.1205},{"nav_date":"2018-04-09","nav":11.9453,"day_change_pct":0.261},{"nav_date":"2018-04-06","nav":11.9142,"day_change_pct":0.0411},{"nav_date":"2018-04-05","nav":11.9093,"day_change_pct":1.0419},{"nav_date":"2018-04-04","nav":11.7865,"day_change_pct":-0.6072},{"nav_date":"2018-04-03","nav":11.8585,"day_change_pct":0.6809},{"nav_date":"2018-03-28","nav":11.7783,"day_change_pct":-0.2667},{"nav_date":"2018-03-27","nav":11.8098,"day_change_pct":0.2802},{"nav_date":"2018-03-26","nav":11.7768,"day_change_pct":0.7072},{"nav_date":"2018-03-23","nav":11.6941,"day_change_pct":-0.6128},{"nav_date":"2018-03-22","nav":11.7662,"day_change_pct":-0.2103},{"nav_date":"2018-03-21","nav":11.791,"day_change_pct":0.1631},{"nav_date":"2018-03-20","nav":11.7718,"day_change_pct":0.1429},{"nav_date":"2018-03-19","nav":11.755,"day_change_pct":-0.5146},{"nav_date":"2018-03-16","nav":11.8158,"day_change_pct":-0.8251},{"nav_date":"2018-03-15","nav":11.9141,"day_change_pct":-0.2462},{"nav_date":"2018-03-14","nav":11.9435,"day_change_pct":-0.077},{"nav_date":"2018-03-13","nav":11.9527,"day_change_pct":0.0285},{"nav_date":"2018-03-12","nav":11.9493,"day_change_pct":1.0503},{"nav_date":"2018-03-09","nav":11.8251,"day_change_pct":-0.0752},{"nav_date":"2018-03-08","nav":11.834,"day_change_pct":0.4695},{"nav_date":"2018-03-07","nav":11.7787,"day_change_pct":-0.4673},{"nav_date":"2018-03-06","nav":11.834,"day_change_pct":-0.5504},{"nav_date":"2018-03-05","nav":11.8995,"day_change_pct":-0.4859},{"nav_date":"2018-03-01","nav":11.9576,"day_change_pct":-0.1711},{"nav_date":"2018-02-28","nav":11.9781,"day_change_pct":-0.3121},{"nav_date":"2018-02-27","nav":12.0156,"day_change_pct":-0.1471},{"nav_date":"2018-02-26","nav":12.0333,"day_change_pct":0.4936},{"nav_date":"2018-02-23","nav":11.9742,"day_change_pct":0.5686},{"nav_date":"2018-02-22","nav":11.9065,"day_change_pct":-0.0881},{"nav_date":"2018-02-21","nav":11.917,"day_change_pct":0.1942},{"nav_date":"2018-02-20","nav":11.8939,"day_change_pct":-0.4545},{"nav_date":"2018-02-16","nav":11.9482,"day_change_pct":-0.4781},{"nav_date":"2018-02-15","nav":12.0056,"day_change_pct":0.2338},{"nav_date":"2018-02-14","nav":11.9776,"day_change_pct":-0.1867},{"nav_date":"2018-02-12","nav":12.0,"day_change_pct":0.4689},{"nav_date":"2018-02-09","nav":11.944,"day_change_pct":-0.6133},{"nav_date":"2018-02-08","nav":12.0177,"day_change_pct":0.5261},{"nav_date":"2018-02-07","nav":11.9548,"day_change_pct":-0.1078},{"nav_date":"2018-02-06","nav":11.9677,"day_change_pct":-0.8517},{"nav_date":"2018-02-05","nav":12.0705,"day_change_pct":-0.461},{"nav_date":"2018-02-02","nav":12.1264,"day_change_pct":-1.2886},{"nav_date":"2018-02-01","nav":12.2847,"day_change_pct":-0.0553},{"nav_date":"2018-01-31","nav":12.2915,"day_change_pct":-0.0854},{"nav_date":"2018-01-30","nav":12.302,"day_change_pct":-0.3903},{"nav_date":"2018-01-29","nav":12.3502,"day_change_pct":0.3323},{"nav_date":"2018-01-25","nav":12.3093,"day_change_pct":-0.0698},{"nav_date":"2018-01-24","nav":12.3179,"day_change_pct":0.0203},{"nav_date":"2018-01-23","nav":12.3154,"day_change_pct":0.602},{"nav_date":"2018-01-22","nav":12.2417,"day_change_pct":0.3772},{"nav_date":"2018-01-19","nav":12.1957,"day_change_pct":0.4067},{"nav_date":"2018-01-18","nav":12.1463,"day_change_pct":0.1534},{"nav_date":"2018-01-17","nav":12.1277,"day_change_pct":0.4564},{"nav_date":"2018-01-16","nav":12.0726,"day_change_pct":-0.2141},{"nav_date":"2018-01-15","nav":12.0985,"day_change_pct":0.3284},{"nav_date":"2018-01-12","nav":12.0589,"day_change_pct":0.1495},{"nav_date":"2018-01-11","nav":12.0409,"day_change_pct":0.0956},{"nav_date":"2018-01-10","nav":12.0294,"day_change_pct":-0.0083},{"nav_date":"2018-01-09","nav":12.0304,"day_change_pct":0.0832},{"nav_date":"2018-01-08","nav":12.0204,"day_change_pct":0.3582},{"nav_date":"2018-01-05","nav":11.9775,"day_change_pct":0.3073},{"nav_date":"2018-01-04","nav":11.9408,"day_change_pct":0.3134},{"nav_date":"2018-01-03","nav":11.9035,"day_change_pct":0.0042},{"nav_date":"2018-01-02","nav":11.903,"day_change_pct":0.037},{"nav_date":"2018-01-01","nav":11.8986,"day_change_pct":-0.4784},{"nav_date":"2017-12-29","nav":11.9558,"day_change_pct":0.286},{"nav_date":"2017-12-28","nav":11.9217,"day_change_pct":-0.0587},{"nav_date":"2017-12-27","nav":11.9287,"day_change_pct":-0.21},{"nav_date":"2017-12-26","nav":11.9538,"day_change_pct":0.2171},{"nav_date":"2017-12-22","nav":11.9279,"day_change_pct":0.2715},{"nav_date":"2017-12-21","nav":11.8956,"day_change_pct":-0.0437},{"nav_date":"2017-12-20","nav":11.9008,"day_change_pct":-0.1108},{"nav_date":"2017-12-19","nav":11.914,"day_change_pct":0.3724},{"nav_date":"2017-12-18","nav":11.8698,"day_change_pct":0.3178},{"nav_date":"2017-12-15","nav":11.8322,"day_change_pct":0.4269},{"nav_date":"2017-12-14","nav":11.7819,"day_change_pct":0.3005},{"nav_date":"2017-12-13","nav":11.7466,"day_change_pct":-0.2454},{"nav_date":"2017-12-12","nav":11.7755,"day_change_pct":-0.4262},{"nav_date":"2017-12-11","nav":11.8259,"day_change_pct":0.3087},{"nav_date":"2017-12-08","nav":11.7895,"day_change_pct":0.533},{"nav_date":"2017-12-07","nav":11.727,"day_change_pct":0.6488},{"nav_date":"2017-12-06","nav":11.6514,"day_change_pct":-0.389},{"nav_date":"2017-12-05","nav":11.6969,"day_change_pct":-0.0547},{"nav_date":"2017-12-04","nav":11.7033,"day_change_pct":-0.4999},{"nav_date":"2017-11-30","nav":11.7621,"day_change_pct":-0.6999},{"nav_date":"2017-11-29","nav":11.845,"day_change_pct":-0.0481},{"nav_date":"2017-11-28","nav":11.8507,"day_change_pct":-0.15},{"nav_date":"2017-11-27","nav":11.8685,"day_change_pct":0.0632},{"nav_date":"2017-11-24","nav":11.861,"day_change_pct":0.2197},{"nav_date":"2017-11-23","nav":11.835,"day_change_pct":0.038},{"nav_date":"2017-11-22","nav":11.8305,"day_change_pct":0.0812},{"nav_date":"2017-11-21","nav":11.8209,"day_change_pct":0.1517},{"nav_date":"2017-11-20","nav":11.803,"day_change_pct":0.0958},{"nav_date":"2017-11-17","nav":11.7917,"day_change_pct":0.3711},{"nav_date":"2017-11-16","nav":11.7481,"day_change_pct":0.5176},{"nav_date":"2017-11-15","nav":11.6876,"day_change_pct":-0.3487},{"nav_date":"2017-11-14","nav":11.7285,"day_change_pct":-0.2051},{"nav_date":"2017-11-13","nav":11.7526,"day_change_pct":-0.4936},{"nav_date":"2017-11-10","nav":11.8109,"day_change_pct":0.0695},{"nav_date":"2017-11-09","nav":11.8027,"day_change_pct":0.0339},{"nav_date":"2017-11-08","nav":11.7987,"day_change_pct":-0.2418},{"nav_date":"2017-11-07","nav":11.8273,"day_change_pct":-0.5257},{"nav_date":"2017-11-06","nav":11.8898,"day_change_pct":0.0084},{"nav_date":"2017-11-03","nav":11.8888,"day_change_pct":0.1575},{"nav_date":"2017-11-02","nav":11.8701,"day_change_pct":-0.0808},{"nav_date":"2017-11-01","nav":11.8797,"day_change_pct":0.557},{"nav_date":"2017-10-31","nav":11.8139,"day_change_pct":-0.1445},{"nav_date":"2017-10-30","nav":11.831,"day_change_pct":0.2372},{"nav_date":"2017-10-27","nav":11.803,"day_change_pct":-0.1024},{"nav_date":"2017-10-26","nav":11.8151,"day_change_pct":0.2622},{"nav_date":"2017-10-25","nav":11.7842,"day_change_pct":0.4638},{"nav_date":"2017-10-24","nav":11.7298,"day_change_pct":0.1212},{"nav_date":"2017-10-23","nav":11.7156,"day_change_pct":-0.1015},{"nav_date":"2017-10-18","nav":11.7275,"day_change_pct":-0.1294},{"nav_date":"2017-10-17","nav":11.7427,"day_change_pct":0.023},{"nav_date":"2017-10-16","nav":11.74,"day_change_pct":0.353},{"nav_date":"2017-10-13","nav":11.6987,"day_change_pct":0.3836},{"nav_date":"2017-10-12","nav":11.654,"day_change_pct":0.606},{"nav_date":"2017-10-11","nav":11.5838,"day_change_pct":-0.1698},{"nav_date":"2017-10-10","nav":11.6035,"day_change_pct":0.1545},{"nav_date":"2017-10-09","nav":11.5856,"day_change_pct":0.0596},{"nav_date":"2017-10-06","nav":11.5787,"day_change_pct":0.493},{"nav_date":"2017-10-05","nav":11.5219,"day_change_pct":-0.1274},{"nav_date":"2017-10-04","nav":11.5366,"day_change_pct":0.2947},{"nav_date":"2017-10-03","nav":11.5027,"day_change_pct":0.3998},{"nav_date":"2017-09-29","nav":11.4569,"day_change_pct":0.0979},{"nav_date":"2017-09-28","nav":11.4457,"day_change_pct":0.1663},{"nav_date":"2017-09-27","nav":11.4267,"day_change_pct":-0.6616},{"nav_date":"2017-09-26","nav":11.5028,"day_change_pct":-0.0165},{"nav_date":"2017-09-25","nav":11.5047,"day_change_pct":-0.4551},{"nav_date":"2017-09-22","nav":11.5573,"day_change_pct":-0.8187},{"nav_date":"2017-09-21","nav":11.6527,"day_change_pct":-0.114},{"nav_date":"2017-09-20","nav":11.666,"day_change_pct":-0.0446},{"nav_date":"2017-09-19","nav":11.6712,"day_change_pct":-0.0283},{"nav_date":"2017-09-18","nav":11.6745,"day_change_pct":0.3671},{"nav_date":"2017-09-15","nav":11.6318,"day_change_pct":0.0},{"nav_date":"2017-09-14","nav":11.6318,"day_change_pct":0.0387},{"nav_date":"2017-09-13","nav":11.6273,"day_change_pct":-0.0782},{"nav_date":"2017-09-12","nav":11.6364,"day_change_pct":0.468},{"nav_date":"2017-09-11","nav":11.5822,"day_change_pct":0.3961},{"nav_date":"2017-09-08","nav":11.5365,"day_change_pct":0.0243},{"nav_date":"2017-09-07","nav":11.5337,"day_change_pct":0.0694},{"nav_date":"2017-09-06","nav":11.5257,"day_change_pct":-0.1879},{"nav_date":"2017-09-05","nav":11.5474,"day_change_pct":0.1996},{"nav_date":"2017-09-04","nav":11.5244,"day_change_pct":-0.2993},{"nav_date":"2017-09-01","nav":11.559,"day_change_pct":0.3055},{"nav_date":"2017-08-31","nav":11.5238,"day_change_pct":0.1678},{"nav_date":"2017-08-30","nav":11.5045,"day_change_pct":0.4804},{"nav_date":"2017-08-29","nav":11.4495,"day_change_pct":-0.5783},{"nav_date":"2017-08-28","nav":11.5161,"day_change_pct":0.3066},{"nav_date":"2017-08-24","nav":11.4809,"day_change_pct":0.0148},{"nav_date":"2017-08-23","nav":11.4792,"day_change_pct":0.477},{"nav_date":"2017-08-22","nav":11.4247,"day_change_pct":0.0525},{"nav_date":"2017-08-21","nav":11.4187,"day_change_pct":-0.4004},{"nav_date":"2017-08-18","nav":11.4646,"day_change_pct":-0.3191},{"nav_date":"2017-08-16","nav":11.5013,"day_change_pct":0.5736},{"nav_date":"2017-08-14","nav":11.4357,"day_change_pct":0.4744},{"nav_date":"2017-08-11","nav":11.3817,"day_change_pct":-0.5635},{"nav_date":"2017-08-10","nav":11.4462,"day_change_pct":-0.4557},{"nav_date":"2017-08-09","nav":11.4986,"day_change_pct":-0.3682},{"nav_date":"2017-08-08","nav":11.5411,"day_change_pct":-0.4064},{"nav_date":"2017-08-07","nav":11.5882,"day_change_pct":-0.0457},{"nav_date":"2017-08-04","nav":11.5935,"day_change_pct":0.2976},{"nav_date":"2017-08-03","nav":11.5591,"day_change_pct":-0.3672},{"nav_date":"2017-08-02","nav":11.6017,"day_change_pct":-0.1712},{"nav_date":"2017-08-01","nav":11.6216,"day_change_pct":0.2095},{"nav_date":"2017-07-31","nav":11.5973,"day_change_pct":0.3418},{"nav_date":"2017-07-28","nav":11.5578,"day_change_pct":-0.0372},{"nav_date":"2017-07-27","nav":11.5621,"day_change_pct":0.0035},{"nav_date":"2017-07-26","nav":11.5617,"day_change_pct":0.3036},{"nav_date":"2017-07-25","nav":11.5267,"day_change_pct":-0.0069},{"nav_date":"2017-07-24","nav":11.5275,"day_change_pct":0.2949},{"nav_date":"2017-07-21","nav":11.4936,"day_change_pct":0.2337},{"nav_date":"2017-07-20","nav":11.4668,"day_change_pct":-0.1272},{"nav_date":"2017-07-19","nav":11.4814,"day_change_pct":0.4005},{"nav_date":"2017-07-18","nav":11.4356,"day_change_pct":-0.5012},{"nav_date":"2017-07-17","nav":11.4932,"day_change_pct":0.1927},{"nav_date":"2017-07-14","nav":11.4711,"day_change_pct":-0.0139},{"nav_date":"2017-07-13","nav":11.4727,"day_change_pct":0.4316},{"nav_date":"2017-07-12","nav":11.4234,"day_change_pct":0.1605},{"nav_date":"2017-07-11","nav":11.4051,"day_change_pct":0.1088},{"nav_date":"2017-07-10","nav":11.3927,"day_change_pct":0.6662},{"nav_date":"2017-07-07","nav":11.3173,"day_change_pct":-0.0397},{"nav_date":"2017-07-06","nav":11.3218,"day_change_pct":0.2222},{"nav_date":"2017-07-05","nav":11.2967,"day_change_pct":0.1729},{"nav_date":"2017-07-04","nav":11.2772,"day_change_pct":-0.0195},{"nav_date":"2017-07-03","nav":11.2794,"day_change_pct":0.533},{"nav_date":"2017-06-30","nav":11.2196,"day_change_pct":0.0794},{"nav_date":"2017-06-29","nav":11.2107,"day_change_pct":0.0625},{"nav_date":"2017-06-28","nav":11.2037,"day_change_pct":-0.1293},{"nav_date":"2017-06-27","nav":11.2182,"day_change_pct":-0.3234},{"nav_date":"2017-06-23","nav":11.2546,"day_change_pct":-0.2994},{"nav_date":"2017-06-22","nav":11.2884,"day_change_pct":-0.0186}],"total":788,"page":1,"page_size":250}