SBI BSE 100 ETF
SBI Mutual Fund₹277.2545
+0.25%
SBI BSE 100 ETF is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KA1572). As of 2026-09-17, its NAV is ₹277.2545 (+0.25% from the previous day). Full daily NAV history since 2015-03-25 is available below, along with a free JSON API.
Fund details
Scheme Code
134014
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF200KA1572
ISIN (Reinvest)
—
Launch Date
2015-03-02
NFO Closed
2015-03-16
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI BSE 100 ETF | 2026-09-17 | ₹277.2545 | +0.25% |
| SBI BSE 100 ETF | 2026-09-16 | ₹276.5652 | +0.47% |
| SBI BSE 100 ETF | 2026-09-15 | ₹275.2818 | -1.40% |
| SBI BSE 100 ETF | 2026-09-11 | ₹279.1770 | -0.29% |
| SBI BSE 100 ETF | 2026-09-10 | ₹280.0023 | +0.07% |
| SBI BSE 100 ETF | 2026-09-09 | ₹279.8166 | -0.74% |
| SBI BSE 100 ETF | 2026-09-08 | ₹281.9018 | -0.39% |
| SBI BSE 100 ETF | 2026-09-07 | ₹282.9927 | -0.54% |
| SBI BSE 100 ETF | 2026-09-04 | ₹284.5277 | +0.25% |
| SBI BSE 100 ETF | 2026-09-03 | ₹283.8188 | -0.33% |
| SBI BSE 100 ETF | 2026-09-02 | ₹284.7454 | -0.45% |
| SBI BSE 100 ETF | 2026-09-01 | ₹286.0234 | -0.19% |
| SBI BSE 100 ETF | 2026-08-31 | ₹286.5721 | -0.38% |
| SBI BSE 100 ETF | 2026-08-28 | ₹287.6666 | +0.31% |
| SBI BSE 100 ETF | 2026-08-27 | ₹286.7638 | -0.68% |
| SBI BSE 100 ETF | 2026-08-26 | ₹288.7361 | -0.22% |
| SBI BSE 100 ETF | 2026-08-25 | ₹289.3639 | +0.41% |
| SBI BSE 100 ETF | 2026-08-24 | ₹288.1817 | -0.18% |
| SBI BSE 100 ETF | 2026-08-21 | ₹288.7119 | -0.04% |
| SBI BSE 100 ETF | 2026-08-20 | ₹288.8190 | +0.67% |
| SBI BSE 100 ETF | 2026-08-19 | ₹286.8905 | -0.37% |
| SBI BSE 100 ETF | 2026-08-18 | ₹287.9606 | -0.57% |
| SBI BSE 100 ETF | 2026-08-17 | ₹289.6135 | -0.28% |
| SBI BSE 100 ETF | 2026-08-14 | ₹290.4239 | -0.12% |
| SBI BSE 100 ETF | 2026-08-13 | ₹290.7792 | +0.18% |
| SBI BSE 100 ETF | 2026-08-12 | ₹290.2646 | -0.22% |
| SBI BSE 100 ETF | 2026-08-11 | ₹290.9076 | -0.36% |
| SBI BSE 100 ETF | 2026-08-10 | ₹291.9643 | +0.07% |
| SBI BSE 100 ETF | 2026-08-07 | ₹291.7546 | -0.33% |
| SBI BSE 100 ETF | 2026-08-06 | ₹292.7199 | +0.35% |
| SBI BSE 100 ETF | 2026-08-05 | ₹291.7013 | +0.33% |
| SBI BSE 100 ETF | 2026-08-04 | ₹290.7374 | -0.23% |
| SBI BSE 100 ETF | 2026-08-03 | ₹291.4150 | +0.83% |
| SBI BSE 100 ETF | 2026-07-31 | ₹289.0247 | +0.38% |
| SBI BSE 100 ETF | 2026-07-30 | ₹287.9266 | +0.30% |
| SBI BSE 100 ETF | 2026-07-29 | ₹287.0559 | +1.02% |
| SBI BSE 100 ETF | 2026-07-28 | ₹284.1528 | -0.08% |
| SBI BSE 100 ETF | 2026-07-27 | ₹284.3804 | +1.03% |
| SBI BSE 100 ETF | 2026-07-24 | ₹281.4752 | -0.25% |
| SBI BSE 100 ETF | 2026-07-23 | ₹282.1844 | -0.57% |
| SBI BSE 100 ETF | 2026-07-22 | ₹283.7938 | -0.78% |
| SBI BSE 100 ETF | 2026-07-21 | ₹286.0215 | -0.09% |
| SBI BSE 100 ETF | 2026-07-20 | ₹286.2771 | -0.18% |
| SBI BSE 100 ETF | 2026-07-17 | ₹286.8064 | +0.95% |
| SBI BSE 100 ETF | 2026-07-16 | ₹284.1121 | -0.12% |
| SBI BSE 100 ETF | 2026-07-15 | ₹284.4459 | +0.21% |
| SBI BSE 100 ETF | 2026-07-14 | ₹283.8594 | -0.72% |
| SBI BSE 100 ETF | 2026-07-13 | ₹285.9125 | -0.00% |
| SBI BSE 100 ETF | 2026-07-10 | ₹285.9177 | +1.06% |
| SBI BSE 100 ETF | 2026-07-09 | ₹282.9104 | +0.48% |