{"fund_details":{"scheme_code":134014,"scheme_name":"SBI BSE 100 ETF","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1572","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":277.2545,"day_change_pct":0.2492},{"nav_date":"2026-09-16","nav":276.5652,"day_change_pct":0.4662},{"nav_date":"2026-09-15","nav":275.2818,"day_change_pct":-1.3952},{"nav_date":"2026-09-11","nav":279.177,"day_change_pct":-0.2947},{"nav_date":"2026-09-10","nav":280.0023,"day_change_pct":0.0664},{"nav_date":"2026-09-09","nav":279.8166,"day_change_pct":-0.7397},{"nav_date":"2026-09-08","nav":281.9018,"day_change_pct":-0.3855},{"nav_date":"2026-09-07","nav":282.9927,"day_change_pct":-0.5395},{"nav_date":"2026-09-04","nav":284.5277,"day_change_pct":0.2498},{"nav_date":"2026-09-03","nav":283.8188,"day_change_pct":-0.3254},{"nav_date":"2026-09-02","nav":284.7454,"day_change_pct":-0.4468},{"nav_date":"2026-09-01","nav":286.0234,"day_change_pct":-0.1915},{"nav_date":"2026-08-31","nav":286.5721,"day_change_pct":-0.3805},{"nav_date":"2026-08-28","nav":287.6666,"day_change_pct":0.3148},{"nav_date":"2026-08-27","nav":286.7638,"day_change_pct":-0.6831},{"nav_date":"2026-08-26","nav":288.7361,"day_change_pct":-0.217},{"nav_date":"2026-08-25","nav":289.3639,"day_change_pct":0.4102},{"nav_date":"2026-08-24","nav":288.1817,"day_change_pct":-0.1836},{"nav_date":"2026-08-21","nav":288.7119,"day_change_pct":-0.0371},{"nav_date":"2026-08-20","nav":288.819,"day_change_pct":0.6722},{"nav_date":"2026-08-19","nav":286.8905,"day_change_pct":-0.3716},{"nav_date":"2026-08-18","nav":287.9606,"day_change_pct":-0.5707},{"nav_date":"2026-08-17","nav":289.6135,"day_change_pct":-0.279},{"nav_date":"2026-08-14","nav":290.4239,"day_change_pct":-0.1222},{"nav_date":"2026-08-13","nav":290.7792,"day_change_pct":0.1773},{"nav_date":"2026-08-12","nav":290.2646,"day_change_pct":-0.221},{"nav_date":"2026-08-11","nav":290.9076,"day_change_pct":-0.3619},{"nav_date":"2026-08-10","nav":291.9643,"day_change_pct":0.0719},{"nav_date":"2026-08-07","nav":291.7546,"day_change_pct":-0.3298},{"nav_date":"2026-08-06","nav":292.7199,"day_change_pct":0.3492},{"nav_date":"2026-08-05","nav":291.7013,"day_change_pct":0.3315},{"nav_date":"2026-08-04","nav":290.7374,"day_change_pct":-0.2325},{"nav_date":"2026-08-03","nav":291.415,"day_change_pct":0.827},{"nav_date":"2026-07-31","nav":289.0247,"day_change_pct":0.3814},{"nav_date":"2026-07-30","nav":287.9266,"day_change_pct":0.3033},{"nav_date":"2026-07-29","nav":287.0559,"day_change_pct":1.0217},{"nav_date":"2026-07-28","nav":284.1528,"day_change_pct":-0.08},{"nav_date":"2026-07-27","nav":284.3804,"day_change_pct":1.0321},{"nav_date":"2026-07-24","nav":281.4752,"day_change_pct":-0.2513},{"nav_date":"2026-07-23","nav":282.1844,"day_change_pct":-0.5671},{"nav_date":"2026-07-22","nav":283.7938,"day_change_pct":-0.7789},{"nav_date":"2026-07-21","nav":286.0215,"day_change_pct":-0.0893},{"nav_date":"2026-07-20","nav":286.2771,"day_change_pct":-0.1845},{"nav_date":"2026-07-17","nav":286.8064,"day_change_pct":0.9483},{"nav_date":"2026-07-16","nav":284.1121,"day_change_pct":-0.1174},{"nav_date":"2026-07-15","nav":284.4459,"day_change_pct":0.2066},{"nav_date":"2026-07-14","nav":283.8594,"day_change_pct":-0.7181},{"nav_date":"2026-07-13","nav":285.9125,"day_change_pct":-0.0018},{"nav_date":"2026-07-10","nav":285.9177,"day_change_pct":1.063},{"nav_date":"2026-07-09","nav":282.9104,"day_change_pct":0.4829},{"nav_date":"2026-07-08","nav":281.5507,"day_change_pct":-2.0675},{"nav_date":"2026-07-07","nav":287.4946,"day_change_pct":-0.1026},{"nav_date":"2026-07-06","nav":287.79,"day_change_pct":0.6355},{"nav_date":"2026-07-03","nav":285.9726,"day_change_pct":0.2686},{"nav_date":"2026-07-02","nav":285.2064,"day_change_pct":0.6979},{"nav_date":"2026-07-01","nav":283.2297,"day_change_pct":0.5848},{"nav_date":"2026-06-30","nav":281.5831,"day_change_pct":-0.1878},{"nav_date":"2026-06-29","nav":282.1129,"day_change_pct":-0.5762},{"nav_date":"2026-06-25","nav":283.7479,"day_change_pct":0.1363},{"nav_date":"2026-06-24","nav":283.3617,"day_change_pct":0.7576},{"nav_date":"2026-06-23","nav":281.231,"day_change_pct":-1.1166},{"nav_date":"2026-06-22","nav":284.4066,"day_change_pct":0.3898},{"nav_date":"2026-06-19","nav":283.3024,"day_change_pct":-0.4394},{"nav_date":"2026-06-18","nav":284.5528,"day_change_pct":0.3652},{"nav_date":"2026-06-17","nav":283.5174,"day_change_pct":0.4394},{"nav_date":"2026-06-16","nav":282.2771,"day_change_pct":0.5958},{"nav_date":"2026-06-15","nav":280.6053,"day_change_pct":1.1414},{"nav_date":"2026-06-12","nav":277.4386,"day_change_pct":2.1136},{"nav_date":"2026-06-11","nav":271.6961,"day_change_pct":-0.4131},{"nav_date":"2026-06-10","nav":272.8231,"day_change_pct":-0.2916},{"nav_date":"2026-06-09","nav":273.621,"day_change_pct":0.6981},{"nav_date":"2026-06-08","nav":271.724,"day_change_pct":-1.1004},{"nav_date":"2026-06-05","nav":274.7474,"day_change_pct":-0.0945},{"nav_date":"2026-06-04","nav":275.0073,"day_change_pct":0.0852},{"nav_date":"2026-06-03","nav":274.7731,"day_change_pct":-0.4357},{"nav_date":"2026-06-02","nav":275.9755,"day_change_pct":0.473},{"nav_date":"2026-06-01","nav":274.6762,"day_change_pct":-0.8322},{"nav_date":"2026-05-31","nav":276.9812,"day_change_pct":-0.0008},{"nav_date":"2026-05-29","nav":276.9833,"day_change_pct":-1.4469},{"nav_date":"2026-05-27","nav":281.0498,"day_change_pct":0.1344},{"nav_date":"2026-05-26","nav":280.6725,"day_change_pct":-0.3481},{"nav_date":"2026-05-25","nav":281.6529,"day_change_pct":1.3314},{"nav_date":"2026-05-22","nav":277.9522,"day_change_pct":0.3532},{"nav_date":"2026-05-21","nav":276.9738,"day_change_pct":-0.0123},{"nav_date":"2026-05-20","nav":277.008,"day_change_pct":0.2154},{"nav_date":"2026-05-19","nav":276.4125,"day_change_pct":0.0256},{"nav_date":"2026-05-18","nav":276.3417,"day_change_pct":-0.1255},{"nav_date":"2026-05-15","nav":276.689,"day_change_pct":-0.2244},{"nav_date":"2026-05-14","nav":277.3113,"day_change_pct":1.0819},{"nav_date":"2026-05-13","nav":274.3431,"day_change_pct":0.2132},{"nav_date":"2026-05-12","nav":273.7595,"day_change_pct":-1.9791},{"nav_date":"2026-05-11","nav":279.2869,"day_change_pct":-1.5437},{"nav_date":"2026-05-08","nav":283.6658,"day_change_pct":-0.5364},{"nav_date":"2026-05-07","nav":285.1957,"day_change_pct":0.0665},{"nav_date":"2026-05-06","nav":285.0061,"day_change_pct":1.3527},{"nav_date":"2026-05-05","nav":281.2022,"day_change_pct":-0.1933},{"nav_date":"2026-05-04","nav":281.7467,"day_change_pct":0.5078},{"nav_date":"2026-04-30","nav":280.3232,"day_change_pct":-0.8023},{"nav_date":"2026-04-29","nav":282.5903,"day_change_pct":0.5938},{"nav_date":"2026-04-28","nav":280.9222,"day_change_pct":-0.3792},{"nav_date":"2026-04-27","nav":281.9915,"day_change_pct":0.957},{"nav_date":"2026-04-24","nav":279.3184,"day_change_pct":-1.0585},{"nav_date":"2026-04-23","nav":282.3065,"day_change_pct":-0.9293},{"nav_date":"2026-04-22","nav":284.9545,"day_change_pct":-0.5947},{"nav_date":"2026-04-21","nav":286.6594,"day_change_pct":0.8418},{"nav_date":"2026-04-20","nav":284.2664,"day_change_pct":-0.0092},{"nav_date":"2026-04-17","nav":284.2925,"day_change_pct":0.7948},{"nav_date":"2026-04-16","nav":282.0509,"day_change_pct":0.0796},{"nav_date":"2026-04-15","nav":281.8267,"day_change_pct":1.7344},{"nav_date":"2026-04-13","nav":277.0219,"day_change_pct":-0.8904},{"nav_date":"2026-04-10","nav":279.5107,"day_change_pct":1.2607},{"nav_date":"2026-04-09","nav":276.0308,"day_change_pct":-0.7603},{"nav_date":"2026-04-08","nav":278.1456,"day_change_pct":3.8263},{"nav_date":"2026-04-07","nav":267.895,"day_change_pct":0.6232},{"nav_date":"2026-04-06","nav":266.2357,"day_change_pct":1.1397},{"nav_date":"2026-04-02","nav":263.2356,"day_change_pct":0.1551},{"nav_date":"2026-04-01","nav":262.8279,"day_change_pct":1.7203},{"nav_date":"2026-03-31","nav":258.383,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":258.3859,"day_change_pct":-2.1988},{"nav_date":"2026-03-27","nav":264.1951,"day_change_pct":-2.1011},{"nav_date":"2026-03-25","nav":269.8652,"day_change_pct":1.761},{"nav_date":"2026-03-24","nav":265.1952,"day_change_pct":1.842},{"nav_date":"2026-03-23","nav":260.3986,"day_change_pct":-2.7972},{"nav_date":"2026-03-20","nav":267.8922,"day_change_pct":0.4921},{"nav_date":"2026-03-19","nav":266.5803,"day_change_pct":-3.2137},{"nav_date":"2026-03-18","nav":275.4319,"day_change_pct":0.9528},{"nav_date":"2026-03-17","nav":272.8323,"day_change_pct":0.7711},{"nav_date":"2026-03-16","nav":270.7445,"day_change_pct":0.8445},{"nav_date":"2026-03-13","nav":268.4772,"day_change_pct":-2.1471},{"nav_date":"2026-03-12","nav":274.3681,"day_change_pct":-0.8454},{"nav_date":"2026-03-11","nav":276.7074,"day_change_pct":-1.6047},{"nav_date":"2026-03-10","nav":281.2201,"day_change_pct":1.1538},{"nav_date":"2026-03-09","nav":278.0124,"day_change_pct":-1.8433},{"nav_date":"2026-03-06","nav":283.2331,"day_change_pct":-1.1587},{"nav_date":"2026-03-05","nav":286.5534,"day_change_pct":1.2222},{"nav_date":"2026-03-04","nav":283.0933,"day_change_pct":-1.7189},{"nav_date":"2026-03-02","nav":288.0446,"day_change_pct":-1.3097},{"nav_date":"2026-02-28","nav":291.8671,"day_change_pct":-0.0002},{"nav_date":"2026-02-27","nav":291.8677,"day_change_pct":-1.2156},{"nav_date":"2026-02-26","nav":295.4593,"day_change_pct":0.1363},{"nav_date":"2026-02-25","nav":295.0572,"day_change_pct":0.3268},{"nav_date":"2026-02-24","nav":294.096,"day_change_pct":-0.9256},{"nav_date":"2026-02-23","nav":296.8437,"day_change_pct":0.3961},{"nav_date":"2026-02-20","nav":295.6726,"day_change_pct":0.4345},{"nav_date":"2026-02-19","nav":294.3936,"day_change_pct":-1.4866},{"nav_date":"2026-02-18","nav":298.8361,"day_change_pct":0.4201},{"nav_date":"2026-02-17","nav":297.586,"day_change_pct":0.2344},{"nav_date":"2026-02-16","nav":296.8902,"day_change_pct":0.7881},{"nav_date":"2026-02-13","nav":294.5688,"day_change_pct":-1.297},{"nav_date":"2026-02-12","nav":298.4395,"day_change_pct":-0.5753},{"nav_date":"2026-02-11","nav":300.1663,"day_change_pct":0.1496},{"nav_date":"2026-02-10","nav":299.7179,"day_change_pct":0.2287},{"nav_date":"2026-02-09","nav":299.034,"day_change_pct":0.7452},{"nav_date":"2026-02-06","nav":296.8222,"day_change_pct":0.1466},{"nav_date":"2026-02-05","nav":296.3877,"day_change_pct":-0.4848},{"nav_date":"2026-02-04","nav":297.8316,"day_change_pct":0.2395},{"nav_date":"2026-02-03","nav":297.1199,"day_change_pct":2.4772},{"nav_date":"2026-02-02","nav":289.9375,"day_change_pct":1.0443},{"nav_date":"2026-02-01","nav":286.9409,"day_change_pct":-1.9648},{"nav_date":"2026-01-31","nav":292.6918,"day_change_pct":-0.0004},{"nav_date":"2026-01-30","nav":292.6929,"day_change_pct":-0.4205},{"nav_date":"2026-01-29","nav":293.929,"day_change_pct":0.2559},{"nav_date":"2026-01-28","nav":293.1788,"day_change_pct":0.8286},{"nav_date":"2026-01-27","nav":290.7696,"day_change_pct":0.5461},{"nav_date":"2026-01-23","nav":289.1902,"day_change_pct":-1.1239},{"nav_date":"2026-01-22","nav":292.4775,"day_change_pct":0.6769},{"nav_date":"2026-01-21","nav":290.5111,"day_change_pct":-0.3539},{"nav_date":"2026-01-20","nav":291.543,"day_change_pct":-1.556},{"nav_date":"2026-01-19","nav":296.1512,"day_change_pct":-0.4018},{"nav_date":"2026-01-16","nav":297.3458,"day_change_pct":0.2643},{"nav_date":"2026-01-14","nav":296.562,"day_change_pct":-0.1155},{"nav_date":"2026-01-13","nav":296.9048,"day_change_pct":-0.2858},{"nav_date":"2026-01-12","nav":297.7559,"day_change_pct":0.3521},{"nav_date":"2026-01-09","nav":296.7111,"day_change_pct":-0.7288},{"nav_date":"2026-01-08","nav":298.8895,"day_change_pct":-1.1551},{"nav_date":"2026-01-07","nav":302.3824,"day_change_pct":-0.0715},{"nav_date":"2026-01-06","nav":302.5988,"day_change_pct":-0.2155},{"nav_date":"2026-01-05","nav":303.2523,"day_change_pct":-0.2901},{"nav_date":"2026-01-02","nav":304.1347,"day_change_pct":0.7343},{"nav_date":"2026-01-01","nav":301.9176,"day_change_pct":0.1139},{"nav_date":"2025-12-31","nav":301.5741,"day_change_pct":0.7607},{"nav_date":"2025-12-30","nav":299.2972,"day_change_pct":0.0122},{"nav_date":"2025-12-29","nav":299.2606,"day_change_pct":-0.3735},{"nav_date":"2025-12-26","nav":300.3826,"day_change_pct":-0.3652},{"nav_date":"2025-12-24","nav":301.4837,"day_change_pct":-0.1796},{"nav_date":"2025-12-23","nav":302.0261,"day_change_pct":0.047},{"nav_date":"2025-12-22","nav":301.8842,"day_change_pct":0.723},{"nav_date":"2025-12-19","nav":299.7172,"day_change_pct":0.6204},{"nav_date":"2025-12-18","nav":297.8693,"day_change_pct":-0.0249},{"nav_date":"2025-12-17","nav":297.9436,"day_change_pct":-0.2025},{"nav_date":"2025-12-16","nav":298.5483,"day_change_pct":-0.615},{"nav_date":"2025-12-15","nav":300.3956,"day_change_pct":-0.029},{"nav_date":"2025-12-12","nav":300.4826,"day_change_pct":0.6121},{"nav_date":"2025-12-11","nav":298.6545,"day_change_pct":0.5849},{"nav_date":"2025-12-10","nav":296.9178,"day_change_pct":-0.3683},{"nav_date":"2025-12-09","nav":298.0153,"day_change_pct":-0.3009},{"nav_date":"2025-12-08","nav":298.9147,"day_change_pct":-1.0596},{"nav_date":"2025-12-05","nav":302.116,"day_change_pct":0.5634},{"nav_date":"2025-12-04","nav":300.4235,"day_change_pct":0.2141},{"nav_date":"2025-12-03","nav":299.7818,"day_change_pct":-0.3366},{"nav_date":"2025-12-02","nav":300.7942,"day_change_pct":-0.4508},{"nav_date":"2025-12-01","nav":302.1563,"day_change_pct":-0.0634},{"nav_date":"2025-11-30","nav":302.348,"day_change_pct":-0.0008},{"nav_date":"2025-11-28","nav":302.3503,"day_change_pct":-0.0198},{"nav_date":"2025-11-27","nav":302.4101,"day_change_pct":0.0104},{"nav_date":"2025-11-26","nav":302.3786,"day_change_pct":1.2823},{"nav_date":"2025-11-25","nav":298.5503,"day_change_pct":-0.1611},{"nav_date":"2025-11-24","nav":299.0321,"day_change_pct":-0.4647},{"nav_date":"2025-11-21","nav":300.4283,"day_change_pct":-0.594},{"nav_date":"2025-11-20","nav":302.2235,"day_change_pct":0.4292},{"nav_date":"2025-11-19","nav":300.9319,"day_change_pct":0.5227},{"nav_date":"2025-11-18","nav":299.3671,"day_change_pct":-0.4811},{"nav_date":"2025-11-17","nav":300.8142,"day_change_pct":0.5253},{"nav_date":"2025-11-14","nav":299.2423,"day_change_pct":0.0376},{"nav_date":"2025-11-13","nav":299.1298,"day_change_pct":-0.019},{"nav_date":"2025-11-12","nav":299.1867,"day_change_pct":0.6314},{"nav_date":"2025-11-11","nav":297.3094,"day_change_pct":0.4235},{"nav_date":"2025-11-10","nav":296.0556,"day_change_pct":0.3449},{"nav_date":"2025-11-07","nav":295.0381,"day_change_pct":-0.0046},{"nav_date":"2025-11-06","nav":295.0518,"day_change_pct":-0.4635},{"nav_date":"2025-11-04","nav":296.4258,"day_change_pct":-0.6088},{"nav_date":"2025-11-03","nav":298.2416,"day_change_pct":0.276},{"nav_date":"2025-10-31","nav":297.4206,"day_change_pct":-0.556},{"nav_date":"2025-10-30","nav":299.0835,"day_change_pct":-0.579},{"nav_date":"2025-10-29","nav":300.8252,"day_change_pct":0.5486},{"nav_date":"2025-10-28","nav":299.184,"day_change_pct":-0.1037},{"nav_date":"2025-10-27","nav":299.4946,"day_change_pct":0.7328},{"nav_date":"2025-10-24","nav":297.3159,"day_change_pct":-0.3267},{"nav_date":"2025-10-23","nav":298.2904,"day_change_pct":0.1356},{"nav_date":"2025-10-20","nav":297.8864,"day_change_pct":0.5331},{"nav_date":"2025-10-17","nav":296.3067,"day_change_pct":0.3486},{"nav_date":"2025-10-16","nav":295.2774,"day_change_pct":0.9375},{"nav_date":"2025-10-15","nav":292.5349,"day_change_pct":0.8675},{"nav_date":"2025-10-14","nav":290.0191,"day_change_pct":-0.4198},{"nav_date":"2025-10-13","nav":291.2416,"day_change_pct":-0.1811},{"nav_date":"2025-10-10","nav":291.7699,"day_change_pct":0.4427},{"nav_date":"2025-10-09","nav":290.4838,"day_change_pct":0.5632},{"nav_date":"2025-10-08","nav":288.8569,"day_change_pct":-0.3516},{"nav_date":"2025-10-07","nav":289.876,"day_change_pct":0.1634},{"nav_date":"2025-10-06","nav":289.4032,"day_change_pct":0.7015},{"nav_date":"2025-10-03","nav":287.3871,"day_change_pct":0.2852},{"nav_date":"2025-10-01","nav":286.5698,"day_change_pct":0.8251},{"nav_date":"2025-09-30","nav":284.2247,"day_change_pct":-0.0522},{"nav_date":"2025-09-29","nav":284.3731,"day_change_pct":0.0511},{"nav_date":"2025-09-26","nav":284.2279,"day_change_pct":-1.1078},{"nav_date":"2025-09-25","nav":287.4118,"day_change_pct":-0.659},{"nav_date":"2025-09-24","nav":289.3184,"day_change_pct":-0.6105},{"nav_date":"2025-09-23","nav":291.0956,"day_change_pct":-0.1689},{"nav_date":"2025-09-22","nav":291.5882,"day_change_pct":-0.4125},{"nav_date":"2025-09-19","nav":292.796,"day_change_pct":-0.238}],"total":2842,"page":1,"page_size":250}