SBI Nifty Next 50 ETF
SBI Mutual Fund₹763.4609
+1.10%
SBI Nifty Next 50 ETF is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KA1598). As of 2026-09-17, its NAV is ₹763.4609 (+1.10% from the previous day). Full daily NAV history since 2015-03-25 is available below, along with a free JSON API.
Fund details
Scheme Code
134013
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF200KA1598
ISIN (Reinvest)
—
Launch Date
2015-03-02
NFO Closed
2015-03-16
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty Next 50 ETF | 2026-09-17 | ₹763.4609 | +1.10% |
| SBI Nifty Next 50 ETF | 2026-09-16 | ₹755.1416 | +0.12% |
| SBI Nifty Next 50 ETF | 2026-09-15 | ₹754.2042 | -2.50% |
| SBI Nifty Next 50 ETF | 2026-09-11 | ₹773.5406 | -0.62% |
| SBI Nifty Next 50 ETF | 2026-09-10 | ₹778.3383 | -0.44% |
| SBI Nifty Next 50 ETF | 2026-09-09 | ₹781.8026 | -0.13% |
| SBI Nifty Next 50 ETF | 2026-09-08 | ₹782.8415 | +0.52% |
| SBI Nifty Next 50 ETF | 2026-09-07 | ₹778.8212 | -0.42% |
| SBI Nifty Next 50 ETF | 2026-09-04 | ₹782.0979 | -0.23% |
| SBI Nifty Next 50 ETF | 2026-09-03 | ₹783.9325 | +0.14% |
| SBI Nifty Next 50 ETF | 2026-09-02 | ₹782.8142 | +0.10% |
| SBI Nifty Next 50 ETF | 2026-09-01 | ₹781.9934 | -1.20% |
| SBI Nifty Next 50 ETF | 2026-08-31 | ₹791.4811 | -0.54% |
| SBI Nifty Next 50 ETF | 2026-08-28 | ₹795.7596 | -0.25% |
| SBI Nifty Next 50 ETF | 2026-08-27 | ₹797.7770 | -0.18% |
| SBI Nifty Next 50 ETF | 2026-08-26 | ₹799.2455 | -0.01% |
| SBI Nifty Next 50 ETF | 2026-08-25 | ₹799.3294 | +0.66% |
| SBI Nifty Next 50 ETF | 2026-08-24 | ₹794.1144 | +0.04% |
| SBI Nifty Next 50 ETF | 2026-08-21 | ₹793.7888 | -0.27% |
| SBI Nifty Next 50 ETF | 2026-08-20 | ₹795.9308 | +0.40% |
| SBI Nifty Next 50 ETF | 2026-08-19 | ₹792.7752 | -0.55% |
| SBI Nifty Next 50 ETF | 2026-08-18 | ₹797.1503 | -0.22% |
| SBI Nifty Next 50 ETF | 2026-08-17 | ₹798.9207 | -0.02% |
| SBI Nifty Next 50 ETF | 2026-08-14 | ₹799.0553 | -0.29% |
| SBI Nifty Next 50 ETF | 2026-08-13 | ₹801.3633 | -0.02% |
| SBI Nifty Next 50 ETF | 2026-08-12 | ₹801.5307 | +0.13% |
| SBI Nifty Next 50 ETF | 2026-08-11 | ₹800.4891 | -0.15% |
| SBI Nifty Next 50 ETF | 2026-08-10 | ₹801.7311 | +0.09% |
| SBI Nifty Next 50 ETF | 2026-08-07 | ₹800.9908 | +0.25% |
| SBI Nifty Next 50 ETF | 2026-08-06 | ₹798.9803 | +0.08% |
| SBI Nifty Next 50 ETF | 2026-08-05 | ₹798.3731 | +0.36% |
| SBI Nifty Next 50 ETF | 2026-08-04 | ₹795.5048 | -0.52% |
| SBI Nifty Next 50 ETF | 2026-08-03 | ₹799.6923 | +1.30% |
| SBI Nifty Next 50 ETF | 2026-07-31 | ₹789.4264 | +1.40% |
| SBI Nifty Next 50 ETF | 2026-07-30 | ₹778.5339 | +0.10% |
| SBI Nifty Next 50 ETF | 2026-07-29 | ₹777.7514 | +0.75% |
| SBI Nifty Next 50 ETF | 2026-07-28 | ₹771.9267 | -0.70% |
| SBI Nifty Next 50 ETF | 2026-07-27 | ₹777.3595 | +1.18% |
| SBI Nifty Next 50 ETF | 2026-07-24 | ₹768.2781 | -0.09% |
| SBI Nifty Next 50 ETF | 2026-07-23 | ₹768.9404 | -0.62% |
| SBI Nifty Next 50 ETF | 2026-07-22 | ₹773.7014 | -0.66% |
| SBI Nifty Next 50 ETF | 2026-07-21 | ₹778.8334 | +0.44% |
| SBI Nifty Next 50 ETF | 2026-07-20 | ₹775.4240 | +0.88% |
| SBI Nifty Next 50 ETF | 2026-07-17 | ₹768.6451 | -0.06% |
| SBI Nifty Next 50 ETF | 2026-07-16 | ₹769.1438 | -0.35% |
| SBI Nifty Next 50 ETF | 2026-07-15 | ₹771.8481 | +0.41% |
| SBI Nifty Next 50 ETF | 2026-07-14 | ₹768.6634 | -0.35% |
| SBI Nifty Next 50 ETF | 2026-07-13 | ₹771.3997 | -0.38% |
| SBI Nifty Next 50 ETF | 2026-07-10 | ₹774.3787 | +1.27% |
| SBI Nifty Next 50 ETF | 2026-07-09 | ₹764.6896 | +0.83% |