{"fund_details":{"scheme_code":134013,"scheme_name":"SBI Nifty Next 50 ETF","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1598","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":763.4609,"day_change_pct":1.1017},{"nav_date":"2026-09-16","nav":755.1416,"day_change_pct":0.1243},{"nav_date":"2026-09-15","nav":754.2042,"day_change_pct":-2.4997},{"nav_date":"2026-09-11","nav":773.5406,"day_change_pct":-0.6164},{"nav_date":"2026-09-10","nav":778.3383,"day_change_pct":-0.4431},{"nav_date":"2026-09-09","nav":781.8026,"day_change_pct":-0.1327},{"nav_date":"2026-09-08","nav":782.8415,"day_change_pct":0.5162},{"nav_date":"2026-09-07","nav":778.8212,"day_change_pct":-0.419},{"nav_date":"2026-09-04","nav":782.0979,"day_change_pct":-0.234},{"nav_date":"2026-09-03","nav":783.9325,"day_change_pct":0.1429},{"nav_date":"2026-09-02","nav":782.8142,"day_change_pct":0.105},{"nav_date":"2026-09-01","nav":781.9934,"day_change_pct":-1.1987},{"nav_date":"2026-08-31","nav":791.4811,"day_change_pct":-0.5377},{"nav_date":"2026-08-28","nav":795.7596,"day_change_pct":-0.2529},{"nav_date":"2026-08-27","nav":797.777,"day_change_pct":-0.1837},{"nav_date":"2026-08-26","nav":799.2455,"day_change_pct":-0.0105},{"nav_date":"2026-08-25","nav":799.3294,"day_change_pct":0.6567},{"nav_date":"2026-08-24","nav":794.1144,"day_change_pct":0.041},{"nav_date":"2026-08-21","nav":793.7888,"day_change_pct":-0.2691},{"nav_date":"2026-08-20","nav":795.9308,"day_change_pct":0.398},{"nav_date":"2026-08-19","nav":792.7752,"day_change_pct":-0.5488},{"nav_date":"2026-08-18","nav":797.1503,"day_change_pct":-0.2216},{"nav_date":"2026-08-17","nav":798.9207,"day_change_pct":-0.0168},{"nav_date":"2026-08-14","nav":799.0553,"day_change_pct":-0.288},{"nav_date":"2026-08-13","nav":801.3633,"day_change_pct":-0.0209},{"nav_date":"2026-08-12","nav":801.5307,"day_change_pct":0.1301},{"nav_date":"2026-08-11","nav":800.4891,"day_change_pct":-0.1549},{"nav_date":"2026-08-10","nav":801.7311,"day_change_pct":0.0924},{"nav_date":"2026-08-07","nav":800.9908,"day_change_pct":0.2516},{"nav_date":"2026-08-06","nav":798.9803,"day_change_pct":0.0761},{"nav_date":"2026-08-05","nav":798.3731,"day_change_pct":0.3606},{"nav_date":"2026-08-04","nav":795.5048,"day_change_pct":-0.5236},{"nav_date":"2026-08-03","nav":799.6923,"day_change_pct":1.3004},{"nav_date":"2026-07-31","nav":789.4264,"day_change_pct":1.3991},{"nav_date":"2026-07-30","nav":778.5339,"day_change_pct":0.1006},{"nav_date":"2026-07-29","nav":777.7514,"day_change_pct":0.7546},{"nav_date":"2026-07-28","nav":771.9267,"day_change_pct":-0.6989},{"nav_date":"2026-07-27","nav":777.3595,"day_change_pct":1.182},{"nav_date":"2026-07-24","nav":768.2781,"day_change_pct":-0.0861},{"nav_date":"2026-07-23","nav":768.9404,"day_change_pct":-0.6154},{"nav_date":"2026-07-22","nav":773.7014,"day_change_pct":-0.6589},{"nav_date":"2026-07-21","nav":778.8334,"day_change_pct":0.4397},{"nav_date":"2026-07-20","nav":775.424,"day_change_pct":0.8819},{"nav_date":"2026-07-17","nav":768.6451,"day_change_pct":-0.0648},{"nav_date":"2026-07-16","nav":769.1438,"day_change_pct":-0.3504},{"nav_date":"2026-07-15","nav":771.8481,"day_change_pct":0.4143},{"nav_date":"2026-07-14","nav":768.6634,"day_change_pct":-0.3547},{"nav_date":"2026-07-13","nav":771.3997,"day_change_pct":-0.3847},{"nav_date":"2026-07-10","nav":774.3787,"day_change_pct":1.2671},{"nav_date":"2026-07-09","nav":764.6896,"day_change_pct":0.8283},{"nav_date":"2026-07-08","nav":758.4079,"day_change_pct":-1.8537},{"nav_date":"2026-07-07","nav":772.732,"day_change_pct":-0.6009},{"nav_date":"2026-07-06","nav":777.4034,"day_change_pct":0.5774},{"nav_date":"2026-07-03","nav":772.9403,"day_change_pct":-0.2061},{"nav_date":"2026-07-02","nav":774.5363,"day_change_pct":0.4409},{"nav_date":"2026-07-01","nav":771.1365,"day_change_pct":0.657},{"nav_date":"2026-06-30","nav":766.1034,"day_change_pct":0.1897},{"nav_date":"2026-06-29","nav":764.6526,"day_change_pct":-0.9528},{"nav_date":"2026-06-25","nav":772.0084,"day_change_pct":0.1928},{"nav_date":"2026-06-24","nav":770.5227,"day_change_pct":-0.0113},{"nav_date":"2026-06-23","nav":770.6097,"day_change_pct":-1.344},{"nav_date":"2026-06-22","nav":781.1078,"day_change_pct":0.9791},{"nav_date":"2026-06-19","nav":773.5343,"day_change_pct":-0.3289},{"nav_date":"2026-06-18","nav":776.0866,"day_change_pct":0.4648},{"nav_date":"2026-06-17","nav":772.4959,"day_change_pct":0.639},{"nav_date":"2026-06-16","nav":767.5911,"day_change_pct":0.1579},{"nav_date":"2026-06-15","nav":766.3812,"day_change_pct":2.4266},{"nav_date":"2026-06-12","nav":748.2248,"day_change_pct":2.4125},{"nav_date":"2026-06-11","nav":730.5993,"day_change_pct":-1.1192},{"nav_date":"2026-06-10","nav":738.869,"day_change_pct":-1.1282},{"nav_date":"2026-06-09","nav":747.3003,"day_change_pct":1.4031},{"nav_date":"2026-06-08","nav":736.9598,"day_change_pct":-1.7286},{"nav_date":"2026-06-05","nav":749.9233,"day_change_pct":0.2578},{"nav_date":"2026-06-04","nav":747.9947,"day_change_pct":0.2207},{"nav_date":"2026-06-03","nav":746.3477,"day_change_pct":-0.3691},{"nav_date":"2026-06-02","nav":749.1127,"day_change_pct":0.2768},{"nav_date":"2026-06-01","nav":747.0446,"day_change_pct":-1.6166},{"nav_date":"2026-05-31","nav":759.3197,"day_change_pct":0.0008},{"nav_date":"2026-05-29","nav":759.3133,"day_change_pct":-1.2209},{"nav_date":"2026-05-27","nav":768.6983,"day_change_pct":1.424},{"nav_date":"2026-05-26","nav":757.9054,"day_change_pct":0.1825},{"nav_date":"2026-05-25","nav":756.5244,"day_change_pct":1.4979},{"nav_date":"2026-05-22","nav":745.3598,"day_change_pct":0.3987},{"nav_date":"2026-05-21","nav":742.3998,"day_change_pct":0.2075},{"nav_date":"2026-05-20","nav":740.8622,"day_change_pct":0.5344},{"nav_date":"2026-05-19","nav":736.9242,"day_change_pct":0.545},{"nav_date":"2026-05-18","nav":732.9295,"day_change_pct":-0.9536},{"nav_date":"2026-05-15","nav":739.9857,"day_change_pct":-0.942},{"nav_date":"2026-05-14","nav":747.023,"day_change_pct":1.1173},{"nav_date":"2026-05-13","nav":738.7686,"day_change_pct":0.8443},{"nav_date":"2026-05-12","nav":732.5836,"day_change_pct":-2.4217},{"nav_date":"2026-05-11","nav":750.7649,"day_change_pct":-1.6719},{"nav_date":"2026-05-08","nav":763.53,"day_change_pct":-0.4961},{"nav_date":"2026-05-07","nav":767.3364,"day_change_pct":0.2255},{"nav_date":"2026-05-06","nav":765.6096,"day_change_pct":1.5067},{"nav_date":"2026-05-05","nav":754.2454,"day_change_pct":0.4887},{"nav_date":"2026-05-04","nav":750.5772,"day_change_pct":0.9193},{"nav_date":"2026-04-30","nav":743.74,"day_change_pct":-1.2166},{"nav_date":"2026-04-29","nav":752.8996,"day_change_pct":-0.0656},{"nav_date":"2026-04-28","nav":753.3941,"day_change_pct":-0.3253},{"nav_date":"2026-04-27","nav":755.8531,"day_change_pct":1.3092},{"nav_date":"2026-04-24","nav":746.0852,"day_change_pct":-0.7475},{"nav_date":"2026-04-23","nav":751.704,"day_change_pct":-1.3118},{"nav_date":"2026-04-22","nav":761.6956,"day_change_pct":0.7365},{"nav_date":"2026-04-21","nav":756.1267,"day_change_pct":0.6871},{"nav_date":"2026-04-20","nav":750.9669,"day_change_pct":0.0949},{"nav_date":"2026-04-17","nav":750.2548,"day_change_pct":1.4171},{"nav_date":"2026-04-16","nav":739.7713,"day_change_pct":1.066},{"nav_date":"2026-04-15","nav":731.9682,"day_change_pct":2.1518},{"nav_date":"2026-04-13","nav":716.5498,"day_change_pct":-0.7659},{"nav_date":"2026-04-10","nav":722.0805,"day_change_pct":2.0689},{"nav_date":"2026-04-09","nav":707.4439,"day_change_pct":0.1859},{"nav_date":"2026-04-08","nav":706.131,"day_change_pct":4.7394},{"nav_date":"2026-04-07","nav":674.1789,"day_change_pct":0.4639},{"nav_date":"2026-04-06","nav":671.0659,"day_change_pct":1.4521},{"nav_date":"2026-04-02","nav":661.4606,"day_change_pct":0.0725},{"nav_date":"2026-04-01","nav":660.9817,"day_change_pct":2.586},{"nav_date":"2026-03-31","nav":644.3199,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":644.3217,"day_change_pct":-2.7195},{"nav_date":"2026-03-27","nav":662.3341,"day_change_pct":-2.4055},{"nav_date":"2026-03-25","nav":678.6594,"day_change_pct":2.0186},{"nav_date":"2026-03-24","nav":665.231,"day_change_pct":1.5384},{"nav_date":"2026-03-23","nav":655.152,"day_change_pct":-3.8088},{"nav_date":"2026-03-20","nav":681.0935,"day_change_pct":0.4722},{"nav_date":"2026-03-19","nav":677.8927,"day_change_pct":-3.1889},{"nav_date":"2026-03-18","nav":700.2219,"day_change_pct":0.9942},{"nav_date":"2026-03-17","nav":693.3289,"day_change_pct":0.867},{"nav_date":"2026-03-16","nav":687.3694,"day_change_pct":-0.3551},{"nav_date":"2026-03-13","nav":689.8189,"day_change_pct":-2.6001},{"nav_date":"2026-03-12","nav":708.2336,"day_change_pct":-0.078},{"nav_date":"2026-03-11","nav":708.7868,"day_change_pct":-1.085},{"nav_date":"2026-03-10","nav":716.5616,"day_change_pct":1.7489},{"nav_date":"2026-03-09","nav":704.2453,"day_change_pct":-2.0838},{"nav_date":"2026-03-06","nav":719.2324,"day_change_pct":-0.3628},{"nav_date":"2026-03-05","nav":721.851,"day_change_pct":1.3806},{"nav_date":"2026-03-04","nav":712.0206,"day_change_pct":-2.6952},{"nav_date":"2026-03-02","nav":731.7426,"day_change_pct":-1.5206},{"nav_date":"2026-02-28","nav":743.041,"day_change_pct":-0.0002},{"nav_date":"2026-02-27","nav":743.0428,"day_change_pct":-1.2979},{"nav_date":"2026-02-26","nav":752.8138,"day_change_pct":0.325},{"nav_date":"2026-02-25","nav":750.3752,"day_change_pct":0.8883},{"nav_date":"2026-02-24","nav":743.7686,"day_change_pct":0.0791},{"nav_date":"2026-02-23","nav":743.181,"day_change_pct":0.3867},{"nav_date":"2026-02-20","nav":740.3184,"day_change_pct":0.644},{"nav_date":"2026-02-19","nav":735.5813,"day_change_pct":-1.8547},{"nav_date":"2026-02-18","nav":749.4818,"day_change_pct":0.7072},{"nav_date":"2026-02-17","nav":744.2184,"day_change_pct":0.5342},{"nav_date":"2026-02-16","nav":740.2639,"day_change_pct":0.9705},{"nav_date":"2026-02-13","nav":733.1484,"day_change_pct":-1.5525},{"nav_date":"2026-02-12","nav":744.7102,"day_change_pct":-0.4272},{"nav_date":"2026-02-11","nav":747.905,"day_change_pct":0.5526},{"nav_date":"2026-02-10","nav":743.7945,"day_change_pct":0.1432},{"nav_date":"2026-02-09","nav":742.7309,"day_change_pct":0.9686},{"nav_date":"2026-02-06","nav":735.6057,"day_change_pct":0.152},{"nav_date":"2026-02-05","nav":734.4892,"day_change_pct":-0.4705},{"nav_date":"2026-02-04","nav":737.9611,"day_change_pct":0.6513},{"nav_date":"2026-02-03","nav":733.1859,"day_change_pct":2.644},{"nav_date":"2026-02-02","nav":714.2995,"day_change_pct":1.0721},{"nav_date":"2026-02-01","nav":706.7225,"day_change_pct":-2.1795},{"nav_date":"2026-01-31","nav":722.4686,"day_change_pct":-0.0003},{"nav_date":"2026-01-30","nav":722.4705,"day_change_pct":-0.8187},{"nav_date":"2026-01-29","nav":728.4344,"day_change_pct":0.2988},{"nav_date":"2026-01-28","nav":726.2642,"day_change_pct":2.2614},{"nav_date":"2026-01-27","nav":710.2036,"day_change_pct":0.665},{"nav_date":"2026-01-23","nav":705.5122,"day_change_pct":-1.9661},{"nav_date":"2026-01-22","nav":719.6614,"day_change_pct":1.0887},{"nav_date":"2026-01-21","nav":711.9107,"day_change_pct":-0.3674},{"nav_date":"2026-01-20","nav":714.5361,"day_change_pct":-2.304},{"nav_date":"2026-01-19","nav":731.3875,"day_change_pct":-0.239},{"nav_date":"2026-01-16","nav":733.14,"day_change_pct":0.1025},{"nav_date":"2026-01-14","nav":732.389,"day_change_pct":0.3862},{"nav_date":"2026-01-13","nav":729.5714,"day_change_pct":-0.258},{"nav_date":"2026-01-12","nav":731.4585,"day_change_pct":0.3009},{"nav_date":"2026-01-09","nav":729.2638,"day_change_pct":-1.0172},{"nav_date":"2026-01-08","nav":736.7583,"day_change_pct":-2.1136},{"nav_date":"2026-01-07","nav":752.6668,"day_change_pct":0.125},{"nav_date":"2026-01-06","nav":751.7271,"day_change_pct":0.2675},{"nav_date":"2026-01-05","nav":749.7213,"day_change_pct":-0.0052},{"nav_date":"2026-01-02","nav":749.7605,"day_change_pct":1.0638},{"nav_date":"2026-01-01","nav":741.8682,"day_change_pct":0.448},{"nav_date":"2025-12-31","nav":738.5594,"day_change_pct":1.0133},{"nav_date":"2025-12-30","nav":731.151,"day_change_pct":0.042},{"nav_date":"2025-12-29","nav":730.8444,"day_change_pct":-0.4675},{"nav_date":"2025-12-26","nav":734.2775,"day_change_pct":0.0051},{"nav_date":"2025-12-24","nav":734.2403,"day_change_pct":-0.2013},{"nav_date":"2025-12-23","nav":735.7211,"day_change_pct":0.3677},{"nav_date":"2025-12-22","nav":733.0259,"day_change_pct":0.6774},{"nav_date":"2025-12-19","nav":728.094,"day_change_pct":0.8074},{"nav_date":"2025-12-18","nav":722.2627,"day_change_pct":-0.3621},{"nav_date":"2025-12-17","nav":724.8874,"day_change_pct":-0.3811},{"nav_date":"2025-12-16","nav":727.6606,"day_change_pct":-0.4158},{"nav_date":"2025-12-15","nav":730.6987,"day_change_pct":0.1639},{"nav_date":"2025-12-12","nav":729.5032,"day_change_pct":0.8388},{"nav_date":"2025-12-11","nav":723.4349,"day_change_pct":0.5428},{"nav_date":"2025-12-10","nav":719.529,"day_change_pct":-0.1952},{"nav_date":"2025-12-09","nav":720.9363,"day_change_pct":0.5969},{"nav_date":"2025-12-08","nav":716.6589,"day_change_pct":-2.0483},{"nav_date":"2025-12-05","nav":731.6454,"day_change_pct":0.2171},{"nav_date":"2025-12-04","nav":730.0605,"day_change_pct":0.2335},{"nav_date":"2025-12-03","nav":728.36,"day_change_pct":-1.0894},{"nav_date":"2025-12-02","nav":736.3823,"day_change_pct":-0.0957},{"nav_date":"2025-12-01","nav":737.0877,"day_change_pct":0.1202},{"nav_date":"2025-11-30","nav":736.203,"day_change_pct":-0.0002},{"nav_date":"2025-11-28","nav":736.2043,"day_change_pct":0.0978},{"nav_date":"2025-11-27","nav":735.4847,"day_change_pct":-0.1729},{"nav_date":"2025-11-26","nav":736.7583,"day_change_pct":1.5145},{"nav_date":"2025-11-25","nav":725.7664,"day_change_pct":0.2572},{"nav_date":"2025-11-24","nav":723.9044,"day_change_pct":-0.978},{"nav_date":"2025-11-21","nav":731.0541,"day_change_pct":-1.2873},{"nav_date":"2025-11-20","nav":740.5879,"day_change_pct":-0.0981},{"nav_date":"2025-11-19","nav":741.3148,"day_change_pct":-0.011},{"nav_date":"2025-11-18","nav":741.3967,"day_change_pct":-0.7272},{"nav_date":"2025-11-17","nav":746.8275,"day_change_pct":0.5252},{"nav_date":"2025-11-14","nav":742.9256,"day_change_pct":-0.0928},{"nav_date":"2025-11-13","nav":743.6158,"day_change_pct":0.0623},{"nav_date":"2025-11-12","nav":743.1525,"day_change_pct":0.1184},{"nav_date":"2025-11-11","nav":742.2733,"day_change_pct":0.1374},{"nav_date":"2025-11-10","nav":741.2546,"day_change_pct":0.3782},{"nav_date":"2025-11-07","nav":738.462,"day_change_pct":0.1045},{"nav_date":"2025-11-06","nav":737.6908,"day_change_pct":-1.2383},{"nav_date":"2025-11-04","nav":746.9405,"day_change_pct":-0.4441},{"nav_date":"2025-11-03","nav":750.2728,"day_change_pct":0.9476},{"nav_date":"2025-10-31","nav":743.2302,"day_change_pct":-0.3674},{"nav_date":"2025-10-30","nav":745.9712,"day_change_pct":-0.2217},{"nav_date":"2025-10-29","nav":747.6287,"day_change_pct":1.4144},{"nav_date":"2025-10-28","nav":737.2017,"day_change_pct":-0.508},{"nav_date":"2025-10-27","nav":740.966,"day_change_pct":0.3942},{"nav_date":"2025-10-24","nav":738.0564,"day_change_pct":-0.0961},{"nav_date":"2025-10-23","nav":738.7664,"day_change_pct":-0.0163},{"nav_date":"2025-10-20","nav":738.887,"day_change_pct":0.1359},{"nav_date":"2025-10-17","nav":737.8844,"day_change_pct":-0.1398},{"nav_date":"2025-10-16","nav":738.9175,"day_change_pct":0.4913},{"nav_date":"2025-10-15","nav":735.3052,"day_change_pct":1.3275},{"nav_date":"2025-10-14","nav":725.6719,"day_change_pct":-0.5275},{"nav_date":"2025-10-13","nav":729.5202,"day_change_pct":-0.1712},{"nav_date":"2025-10-10","nav":730.7711,"day_change_pct":0.2436},{"nav_date":"2025-10-09","nav":728.9953,"day_change_pct":0.5579},{"nav_date":"2025-10-08","nav":724.9509,"day_change_pct":-0.7734},{"nav_date":"2025-10-07","nav":730.6012,"day_change_pct":0.118},{"nav_date":"2025-10-06","nav":729.74,"day_change_pct":0.3429},{"nav_date":"2025-10-03","nav":727.246,"day_change_pct":0.3944},{"nav_date":"2025-10-01","nav":724.3887,"day_change_pct":0.3568},{"nav_date":"2025-09-30","nav":721.8131,"day_change_pct":0.0147},{"nav_date":"2025-09-29","nav":721.7072,"day_change_pct":1.0133},{"nav_date":"2025-09-26","nav":714.4677,"day_change_pct":-1.6815},{"nav_date":"2025-09-25","nav":726.6872,"day_change_pct":-0.7477},{"nav_date":"2025-09-24","nav":732.1615,"day_change_pct":-1.1988},{"nav_date":"2025-09-23","nav":741.0452,"day_change_pct":-0.4559},{"nav_date":"2025-09-22","nav":744.4389,"day_change_pct":0.3343},{"nav_date":"2025-09-19","nav":741.9583,"day_change_pct":0.5796}],"total":2842,"page":1,"page_size":250}