SBI Nifty Bank ETF
SBI Mutual Fund₹576.5748
-0.42%
SBI Nifty Bank ETF is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KA1580). As of 2026-09-17, its NAV is ₹576.5748 (-0.42% from the previous day). Full daily NAV history since 2015-03-25 is available below, along with a free JSON API.
Fund details
Scheme Code
134008
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF200KA1580
ISIN (Reinvest)
—
Launch Date
2015-03-02
NFO Closed
2015-03-16
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty Bank ETF | 2026-09-17 | ₹576.5748 | -0.42% |
| SBI Nifty Bank ETF | 2026-09-16 | ₹579.0129 | +0.89% |
| SBI Nifty Bank ETF | 2026-09-15 | ₹573.8966 | -1.44% |
| SBI Nifty Bank ETF | 2026-09-11 | ₹582.2590 | +0.24% |
| SBI Nifty Bank ETF | 2026-09-10 | ₹580.8781 | +0.31% |
| SBI Nifty Bank ETF | 2026-09-09 | ₹579.0665 | -0.85% |
| SBI Nifty Bank ETF | 2026-09-08 | ₹584.0276 | -0.54% |
| SBI Nifty Bank ETF | 2026-09-07 | ₹587.2272 | -0.49% |
| SBI Nifty Bank ETF | 2026-09-04 | ₹590.1307 | -0.02% |
| SBI Nifty Bank ETF | 2026-09-03 | ₹590.2464 | +0.36% |
| SBI Nifty Bank ETF | 2026-09-02 | ₹588.1047 | -0.41% |
| SBI Nifty Bank ETF | 2026-09-01 | ₹590.5512 | -1.06% |
| SBI Nifty Bank ETF | 2026-08-31 | ₹596.8821 | +0.92% |
| SBI Nifty Bank ETF | 2026-08-28 | ₹591.4558 | -0.02% |
| SBI Nifty Bank ETF | 2026-08-27 | ₹591.5996 | -0.47% |
| SBI Nifty Bank ETF | 2026-08-26 | ₹594.4182 | +0.47% |
| SBI Nifty Bank ETF | 2026-08-25 | ₹591.6494 | -0.02% |
| SBI Nifty Bank ETF | 2026-08-24 | ₹591.7719 | -0.41% |
| SBI Nifty Bank ETF | 2026-08-21 | ₹594.2051 | +0.46% |
| SBI Nifty Bank ETF | 2026-08-20 | ₹591.4759 | +0.45% |
| SBI Nifty Bank ETF | 2026-08-19 | ₹588.8484 | -0.04% |
| SBI Nifty Bank ETF | 2026-08-18 | ₹589.0842 | -0.41% |
| SBI Nifty Bank ETF | 2026-08-17 | ₹591.5053 | +0.01% |
| SBI Nifty Bank ETF | 2026-08-14 | ₹591.4463 | -0.23% |
| SBI Nifty Bank ETF | 2026-08-13 | ₹592.7864 | -0.43% |
| SBI Nifty Bank ETF | 2026-08-12 | ₹595.3636 | +0.76% |
| SBI Nifty Bank ETF | 2026-08-11 | ₹590.8516 | -0.42% |
| SBI Nifty Bank ETF | 2026-08-10 | ₹593.3266 | -0.10% |
| SBI Nifty Bank ETF | 2026-08-07 | ₹593.9471 | -0.53% |
| SBI Nifty Bank ETF | 2026-08-06 | ₹597.1270 | +0.56% |
| SBI Nifty Bank ETF | 2026-08-05 | ₹593.8118 | -0.29% |
| SBI Nifty Bank ETF | 2026-08-04 | ₹595.5274 | -0.58% |
| SBI Nifty Bank ETF | 2026-08-03 | ₹599.0200 | +1.83% |
| SBI Nifty Bank ETF | 2026-07-31 | ₹588.2353 | +0.21% |
| SBI Nifty Bank ETF | 2026-07-30 | ₹587.0107 | -0.10% |
| SBI Nifty Bank ETF | 2026-07-29 | ₹587.6116 | +0.79% |
| SBI Nifty Bank ETF | 2026-07-28 | ₹583.0047 | -0.58% |
| SBI Nifty Bank ETF | 2026-07-27 | ₹586.4027 | +0.69% |
| SBI Nifty Bank ETF | 2026-07-24 | ₹582.3810 | +0.18% |
| SBI Nifty Bank ETF | 2026-07-23 | ₹581.3451 | -0.93% |
| SBI Nifty Bank ETF | 2026-07-22 | ₹586.8229 | -1.22% |
| SBI Nifty Bank ETF | 2026-07-21 | ₹594.0798 | -0.19% |
| SBI Nifty Bank ETF | 2026-07-20 | ₹595.2055 | -0.98% |
| SBI Nifty Bank ETF | 2026-07-17 | ₹601.1093 | +1.64% |
| SBI Nifty Bank ETF | 2026-07-16 | ₹591.4144 | -0.30% |
| SBI Nifty Bank ETF | 2026-07-15 | ₹593.2140 | +0.51% |
| SBI Nifty Bank ETF | 2026-07-14 | ₹590.1938 | -1.15% |
| SBI Nifty Bank ETF | 2026-07-13 | ₹597.0417 | +0.15% |
| SBI Nifty Bank ETF | 2026-07-10 | ₹596.1757 | +1.39% |
| SBI Nifty Bank ETF | 2026-07-09 | ₹588.0202 | +0.89% |