{"fund_details":{"scheme_code":134008,"scheme_name":"SBI Nifty Bank ETF","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1580","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":576.5748,"day_change_pct":-0.4211},{"nav_date":"2026-09-16","nav":579.0129,"day_change_pct":0.8915},{"nav_date":"2026-09-15","nav":573.8966,"day_change_pct":-1.4362},{"nav_date":"2026-09-11","nav":582.259,"day_change_pct":0.2377},{"nav_date":"2026-09-10","nav":580.8781,"day_change_pct":0.3128},{"nav_date":"2026-09-09","nav":579.0665,"day_change_pct":-0.8495},{"nav_date":"2026-09-08","nav":584.0276,"day_change_pct":-0.5449},{"nav_date":"2026-09-07","nav":587.2272,"day_change_pct":-0.492},{"nav_date":"2026-09-04","nav":590.1307,"day_change_pct":-0.0196},{"nav_date":"2026-09-03","nav":590.2464,"day_change_pct":0.3642},{"nav_date":"2026-09-02","nav":588.1047,"day_change_pct":-0.4143},{"nav_date":"2026-09-01","nav":590.5512,"day_change_pct":-1.0607},{"nav_date":"2026-08-31","nav":596.8821,"day_change_pct":0.9174},{"nav_date":"2026-08-28","nav":591.4558,"day_change_pct":-0.0243},{"nav_date":"2026-08-27","nav":591.5996,"day_change_pct":-0.4742},{"nav_date":"2026-08-26","nav":594.4182,"day_change_pct":0.468},{"nav_date":"2026-08-25","nav":591.6494,"day_change_pct":-0.0207},{"nav_date":"2026-08-24","nav":591.7719,"day_change_pct":-0.4095},{"nav_date":"2026-08-21","nav":594.2051,"day_change_pct":0.4614},{"nav_date":"2026-08-20","nav":591.4759,"day_change_pct":0.4462},{"nav_date":"2026-08-19","nav":588.8484,"day_change_pct":-0.04},{"nav_date":"2026-08-18","nav":589.0842,"day_change_pct":-0.4093},{"nav_date":"2026-08-17","nav":591.5053,"day_change_pct":0.01},{"nav_date":"2026-08-14","nav":591.4463,"day_change_pct":-0.2261},{"nav_date":"2026-08-13","nav":592.7864,"day_change_pct":-0.4329},{"nav_date":"2026-08-12","nav":595.3636,"day_change_pct":0.7636},{"nav_date":"2026-08-11","nav":590.8516,"day_change_pct":-0.4171},{"nav_date":"2026-08-10","nav":593.3266,"day_change_pct":-0.1045},{"nav_date":"2026-08-07","nav":593.9471,"day_change_pct":-0.5325},{"nav_date":"2026-08-06","nav":597.127,"day_change_pct":0.5583},{"nav_date":"2026-08-05","nav":593.8118,"day_change_pct":-0.2881},{"nav_date":"2026-08-04","nav":595.5274,"day_change_pct":-0.5831},{"nav_date":"2026-08-03","nav":599.02,"day_change_pct":1.8334},{"nav_date":"2026-07-31","nav":588.2353,"day_change_pct":0.2086},{"nav_date":"2026-07-30","nav":587.0107,"day_change_pct":-0.1023},{"nav_date":"2026-07-29","nav":587.6116,"day_change_pct":0.7902},{"nav_date":"2026-07-28","nav":583.0047,"day_change_pct":-0.5795},{"nav_date":"2026-07-27","nav":586.4027,"day_change_pct":0.6906},{"nav_date":"2026-07-24","nav":582.381,"day_change_pct":0.1782},{"nav_date":"2026-07-23","nav":581.3451,"day_change_pct":-0.9335},{"nav_date":"2026-07-22","nav":586.8229,"day_change_pct":-1.2215},{"nav_date":"2026-07-21","nav":594.0798,"day_change_pct":-0.1891},{"nav_date":"2026-07-20","nav":595.2055,"day_change_pct":-0.9822},{"nav_date":"2026-07-17","nav":601.1093,"day_change_pct":1.6393},{"nav_date":"2026-07-16","nav":591.4144,"day_change_pct":-0.3034},{"nav_date":"2026-07-15","nav":593.214,"day_change_pct":0.5117},{"nav_date":"2026-07-14","nav":590.1938,"day_change_pct":-1.147},{"nav_date":"2026-07-13","nav":597.0417,"day_change_pct":0.1453},{"nav_date":"2026-07-10","nav":596.1757,"day_change_pct":1.3869},{"nav_date":"2026-07-09","nav":588.0202,"day_change_pct":0.8944},{"nav_date":"2026-07-08","nav":582.8078,"day_change_pct":-2.4959},{"nav_date":"2026-07-07","nav":597.7267,"day_change_pct":-0.1557},{"nav_date":"2026-07-06","nav":598.6586,"day_change_pct":0.6054},{"nav_date":"2026-07-03","nav":595.056,"day_change_pct":-0.1604},{"nav_date":"2026-07-02","nav":596.0118,"day_change_pct":-0.0031},{"nav_date":"2026-07-01","nav":596.0302,"day_change_pct":0.8463},{"nav_date":"2026-06-30","nav":591.0281,"day_change_pct":-0.3183},{"nav_date":"2026-06-29","nav":592.9153,"day_change_pct":-0.7759},{"nav_date":"2026-06-25","nav":597.5518,"day_change_pct":0.0535},{"nav_date":"2026-06-24","nav":597.2325,"day_change_pct":1.6802},{"nav_date":"2026-06-23","nav":587.3639,"day_change_pct":-1.2909},{"nav_date":"2026-06-22","nav":595.0452,"day_change_pct":0.4289},{"nav_date":"2026-06-19","nav":592.5037,"day_change_pct":-0.1855},{"nav_date":"2026-06-18","nav":593.605,"day_change_pct":0.655},{"nav_date":"2026-06-17","nav":589.7422,"day_change_pct":0.5003},{"nav_date":"2026-06-16","nav":586.8064,"day_change_pct":0.1709},{"nav_date":"2026-06-15","nav":585.8053,"day_change_pct":0.6722},{"nav_date":"2026-06-12","nav":581.894,"day_change_pct":2.9578},{"nav_date":"2026-06-11","nav":565.1771,"day_change_pct":0.1381},{"nav_date":"2026-06-10","nav":564.3977,"day_change_pct":-0.1709},{"nav_date":"2026-06-09","nav":565.364,"day_change_pct":2.0882},{"nav_date":"2026-06-08","nav":553.7995,"day_change_pct":-0.794},{"nav_date":"2026-06-05","nav":558.2317,"day_change_pct":0.346},{"nav_date":"2026-06-04","nav":556.3071,"day_change_pct":0.2238},{"nav_date":"2026-06-03","nav":555.0646,"day_change_pct":0.8755},{"nav_date":"2026-06-02","nav":550.247,"day_change_pct":0.1327},{"nav_date":"2026-06-01","nav":549.5177,"day_change_pct":-1.0978},{"nav_date":"2026-05-31","nav":555.6174,"day_change_pct":-0.001},{"nav_date":"2026-05-29","nav":555.6227,"day_change_pct":-1.1198},{"nav_date":"2026-05-27","nav":561.9148,"day_change_pct":-0.4337},{"nav_date":"2026-05-26","nav":564.3627,"day_change_pct":-0.363},{"nav_date":"2026-05-25","nav":566.4188,"day_change_pct":2.2856},{"nav_date":"2026-05-22","nav":553.7619,"day_change_pct":1.1503},{"nav_date":"2026-05-21","nav":547.4646,"day_change_pct":-0.2294},{"nav_date":"2026-05-20","nav":548.7234,"day_change_pct":0.2856},{"nav_date":"2026-05-19","nav":547.1607,"day_change_pct":-0.239},{"nav_date":"2026-05-18","nav":548.4714,"day_change_pct":-0.3238},{"nav_date":"2026-05-15","nav":550.2532,"day_change_pct":-0.6103},{"nav_date":"2026-05-14","nav":553.632,"day_change_pct":1.2581},{"nav_date":"2026-05-13","nav":546.7535,"day_change_pct":-0.1855},{"nav_date":"2026-05-12","nav":547.7695,"day_change_pct":-1.6256},{"nav_date":"2026-05-11","nav":556.8213,"day_change_pct":-1.5756},{"nav_date":"2026-05-08","nav":565.7353,"day_change_pct":-1.3151},{"nav_date":"2026-05-07","nav":573.2747,"day_change_pct":0.118},{"nav_date":"2026-05-06","nav":572.5991,"day_change_pct":2.6283},{"nav_date":"2026-05-05","nav":557.9351,"day_change_pct":-0.6044},{"nav_date":"2026-05-04","nav":561.328,"day_change_pct":0.0255},{"nav_date":"2026-04-30","nav":561.1848,"day_change_pct":-0.9756},{"nav_date":"2026-04-29","nav":566.7134,"day_change_pct":0.0053},{"nav_date":"2026-04-28","nav":566.6833,"day_change_pct":-1.536},{"nav_date":"2026-04-27","nav":575.5231,"day_change_pct":0.3096},{"nav_date":"2026-04-24","nav":573.7469,"day_change_pct":-0.3828},{"nav_date":"2026-04-23","nav":575.9516,"day_change_pct":-1.435},{"nav_date":"2026-04-22","nav":584.3369,"day_change_pct":-0.431},{"nav_date":"2026-04-21","nav":586.8664,"day_change_pct":1.3941},{"nav_date":"2026-04-20","nav":578.7974,"day_change_pct":0.0278},{"nav_date":"2026-04-17","nav":578.6363,"day_change_pct":0.854},{"nav_date":"2026-04-16","nav":573.7364,"day_change_pct":-0.3833},{"nav_date":"2026-04-15","nav":575.9439,"day_change_pct":1.2522},{"nav_date":"2026-04-13","nav":568.8213,"day_change_pct":-0.5518},{"nav_date":"2026-04-10","nav":571.9777,"day_change_pct":1.9896},{"nav_date":"2026-04-09","nav":560.8194,"day_change_pct":-1.5842},{"nav_date":"2026-04-08","nav":569.8471,"day_change_pct":5.6669},{"nav_date":"2026-04-07","nav":539.2863,"day_change_pct":0.2031},{"nav_date":"2026-04-06","nav":538.1931,"day_change_pct":2.0548},{"nav_date":"2026-04-02","nav":527.3568,"day_change_pct":0.194},{"nav_date":"2026-04-01","nav":526.3356,"day_change_pct":2.3331},{"nav_date":"2026-03-31","nav":514.3354,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":514.3381,"day_change_pct":-3.8251},{"nav_date":"2026-03-27","nav":534.7944,"day_change_pct":-2.6795},{"nav_date":"2026-03-25","nav":549.5189,"day_change_pct":2.0952},{"nav_date":"2026-03-24","nav":538.2419,"day_change_pct":2.2699},{"nav_date":"2026-03-23","nav":526.2954,"day_change_pct":-3.7248},{"nav_date":"2026-03-20","nav":546.6575,"day_change_pct":-0.0453},{"nav_date":"2026-03-19","nav":546.905,"day_change_pct":-3.3897},{"nav_date":"2026-03-18","nav":566.0936,"day_change_pct":0.8196},{"nav_date":"2026-03-17","nav":561.4916,"day_change_pct":0.8496},{"nav_date":"2026-03-16","nav":556.7611,"day_change_pct":1.2179},{"nav_date":"2026-03-13","nav":550.0619,"day_change_pct":-2.438},{"nav_date":"2026-03-12","nav":563.8074,"day_change_pct":-1.1394},{"nav_date":"2026-03-11","nav":570.3054,"day_change_pct":-2.1341},{"nav_date":"2026-03-10","nav":582.7416,"day_change_pct":1.6614},{"nav_date":"2026-03-09","nav":573.2183,"day_change_pct":-3.0533},{"nav_date":"2026-03-06","nav":591.2716,"day_change_pct":-2.1553},{"nav_date":"2026-03-05","nav":604.296,"day_change_pct":0.511},{"nav_date":"2026-03-04","nav":601.2236,"day_change_pct":-1.8132},{"nav_date":"2026-03-02","nav":612.3264,"day_change_pct":-1.1398},{"nav_date":"2026-02-28","nav":619.3863,"day_change_pct":-0.0005},{"nav_date":"2026-02-27","nav":619.3895,"day_change_pct":-1.0769},{"nav_date":"2026-02-26","nav":626.1326,"day_change_pct":0.2262},{"nav_date":"2026-02-25","nav":624.7196,"day_change_pct":-0.007},{"nav_date":"2026-02-24","nav":624.7632,"day_change_pct":-0.3546},{"nav_date":"2026-02-23","nav":626.9868,"day_change_pct":0.1493},{"nav_date":"2026-02-20","nav":626.052,"day_change_pct":0.7114},{"nav_date":"2026-02-19","nav":621.6297,"day_change_pct":-1.3186},{"nav_date":"2026-02-18","nav":629.9358,"day_change_pct":0.6154},{"nav_date":"2026-02-17","nav":626.0828,"day_change_pct":0.3685},{"nav_date":"2026-02-16","nav":623.7841,"day_change_pct":1.2653},{"nav_date":"2026-02-13","nav":615.9902,"day_change_pct":-0.9111},{"nav_date":"2026-02-12","nav":621.6542,"day_change_pct":-0.0097},{"nav_date":"2026-02-11","nav":621.7146,"day_change_pct":0.1956},{"nav_date":"2026-02-10","nav":620.5006,"day_change_pct":-0.0713},{"nav_date":"2026-02-09","nav":620.9431,"day_change_pct":0.9112},{"nav_date":"2026-02-06","nav":615.3361,"day_change_pct":0.0943},{"nav_date":"2026-02-05","nav":614.7566,"day_change_pct":-0.2902},{"nav_date":"2026-02-04","nav":616.546,"day_change_pct":0.3273},{"nav_date":"2026-02-03","nav":614.5344,"day_change_pct":2.4258},{"nav_date":"2026-02-02","nav":599.9802,"day_change_pct":0.3449},{"nav_date":"2026-02-01","nav":597.9179,"day_change_pct":-2.0022},{"nav_date":"2026-01-31","nav":610.134,"day_change_pct":-0.0005},{"nav_date":"2026-01-30","nav":610.1371,"day_change_pct":-0.5799},{"nav_date":"2026-01-29","nav":613.6962,"day_change_pct":0.5918},{"nav_date":"2026-01-28","nav":610.086,"day_change_pct":0.6638},{"nav_date":"2026-01-27","nav":606.0631,"day_change_pct":1.2503},{"nav_date":"2026-01-23","nav":598.5789,"day_change_pct":-1.2285},{"nav_date":"2026-01-22","nav":606.024,"day_change_pct":0.6794},{"nav_date":"2026-01-21","nav":601.9347,"day_change_pct":-1.017},{"nav_date":"2026-01-20","nav":608.1195,"day_change_pct":-0.8139},{"nav_date":"2026-01-19","nav":613.1096,"day_change_pct":-0.3407},{"nav_date":"2026-01-16","nav":615.2054,"day_change_pct":0.8632},{"nav_date":"2026-01-14","nav":609.9401,"day_change_pct":0.0018},{"nav_date":"2026-01-13","nav":609.929,"day_change_pct":0.2153},{"nav_date":"2026-01-12","nav":608.6189,"day_change_pct":0.3342},{"nav_date":"2026-01-09","nav":606.5915,"day_change_pct":-0.7293},{"nav_date":"2026-01-08","nav":611.0476,"day_change_pct":-0.5079},{"nav_date":"2026-01-07","nav":614.1667,"day_change_pct":-0.2126},{"nav_date":"2026-01-06","nav":615.4754,"day_change_pct":0.123},{"nav_date":"2026-01-05","nav":614.7194,"day_change_pct":-0.179},{"nav_date":"2026-01-02","nav":615.8216,"day_change_pct":0.7353},{"nav_date":"2026-01-01","nav":611.3266,"day_change_pct":0.2172},{"nav_date":"2025-12-31","nav":610.0018,"day_change_pct":0.6932},{"nav_date":"2025-12-30","nav":605.8022,"day_change_pct":0.3945},{"nav_date":"2025-12-29","nav":603.4218,"day_change_pct":-0.1354},{"nav_date":"2025-12-26","nav":604.2401,"day_change_pct":-0.2921},{"nav_date":"2025-12-24","nav":606.0102,"day_change_pct":-0.1961},{"nav_date":"2025-12-23","nav":607.2007,"day_change_pct":-0.008},{"nav_date":"2025-12-22","nav":607.2495,"day_change_pct":0.396},{"nav_date":"2025-12-19","nav":604.8544,"day_change_pct":0.2649},{"nav_date":"2025-12-18","nav":603.2565,"day_change_pct":-0.0241},{"nav_date":"2025-12-17","nav":603.402,"day_change_pct":-0.1832},{"nav_date":"2025-12-16","nav":604.5096,"day_change_pct":-0.7189},{"nav_date":"2025-12-15","nav":608.8871,"day_change_pct":0.1194},{"nav_date":"2025-12-12","nav":608.1609,"day_change_pct":0.3037},{"nav_date":"2025-12-11","nav":606.3198,"day_change_pct":0.4225},{"nav_date":"2025-12-10","nav":603.7686,"day_change_pct":-0.4428},{"nav_date":"2025-12-09","nav":606.4541,"day_change_pct":-0.0279},{"nav_date":"2025-12-08","nav":606.6233,"day_change_pct":-0.9026},{"nav_date":"2025-12-05","nav":612.1486,"day_change_pct":0.8234},{"nav_date":"2025-12-04","nav":607.1494,"day_change_pct":-0.1008},{"nav_date":"2025-12-03","nav":607.7623,"day_change_pct":0.1251},{"nav_date":"2025-12-02","nav":607.003,"day_change_pct":-0.6834},{"nav_date":"2025-12-01","nav":611.1801,"day_change_pct":-0.1199},{"nav_date":"2025-11-30","nav":611.9138,"day_change_pct":-0.001},{"nav_date":"2025-11-28","nav":611.9202,"day_change_pct":0.0253},{"nav_date":"2025-11-27","nav":611.7655,"day_change_pct":0.3506},{"nav_date":"2025-11-26","nav":609.628,"day_change_pct":1.2026},{"nav_date":"2025-11-25","nav":602.3835,"day_change_pct":-0.026},{"nav_date":"2025-11-24","nav":602.5404,"day_change_pct":-0.0565},{"nav_date":"2025-11-21","nav":602.8812,"day_change_pct":-0.8093},{"nav_date":"2025-11-20","nav":607.8002,"day_change_pct":0.2218},{"nav_date":"2025-11-19","nav":606.4548,"day_change_pct":0.5373},{"nav_date":"2025-11-18","nav":603.2139,"day_change_pct":-0.1081},{"nav_date":"2025-11-17","nav":603.8665,"day_change_pct":0.7591},{"nav_date":"2025-11-14","nav":599.3169,"day_change_pct":0.2318},{"nav_date":"2025-11-13","nav":597.9311,"day_change_pct":0.1836},{"nav_date":"2025-11-12","nav":596.8353,"day_change_pct":0.2342},{"nav_date":"2025-11-11","nav":595.4409,"day_change_pct":0.3457},{"nav_date":"2025-11-10","nav":593.3895,"day_change_pct":0.1034},{"nav_date":"2025-11-07","nav":592.7764,"day_change_pct":0.5599},{"nav_date":"2025-11-06","nav":589.4758,"day_change_pct":-0.4728},{"nav_date":"2025-11-04","nav":592.2763,"day_change_pct":-0.4727},{"nav_date":"2025-11-03","nav":595.0893,"day_change_pct":0.5611},{"nav_date":"2025-10-31","nav":591.7688,"day_change_pct":-0.4395},{"nav_date":"2025-10-30","nav":594.3814,"day_change_pct":-0.6071},{"nav_date":"2025-10-29","nav":598.012,"day_change_pct":0.2935},{"nav_date":"2025-10-28","nav":596.2618,"day_change_pct":0.1713},{"nav_date":"2025-10-27","nav":595.2423,"day_change_pct":0.717},{"nav_date":"2025-10-24","nav":591.0046,"day_change_pct":-0.6521},{"nav_date":"2025-10-23","nav":594.8838,"day_change_pct":0.0757},{"nav_date":"2025-10-20","nav":594.4338,"day_change_pct":0.5527},{"nav_date":"2025-10-17","nav":591.1667,"day_change_pct":0.5059},{"nav_date":"2025-10-16","nav":588.1911,"day_change_pct":1.0957},{"nav_date":"2025-10-15","nav":581.8163,"day_change_pct":0.5365},{"nav_date":"2025-10-14","nav":578.7113,"day_change_pct":-0.2275},{"nav_date":"2025-10-13","nav":580.0311,"day_change_pct":0.0254},{"nav_date":"2025-10-10","nav":579.8838,"day_change_pct":0.7429},{"nav_date":"2025-10-09","nav":575.6078,"day_change_pct":0.3097},{"nav_date":"2025-10-08","nav":573.8308,"day_change_pct":-0.3936},{"nav_date":"2025-10-07","nav":576.0985,"day_change_pct":0.2392},{"nav_date":"2025-10-06","nav":574.7237,"day_change_pct":0.9259},{"nav_date":"2025-10-03","nav":569.4511,"day_change_pct":0.4349},{"nav_date":"2025-10-01","nav":566.9851,"day_change_pct":1.3028},{"nav_date":"2025-09-30","nav":559.6936,"day_change_pct":0.3206},{"nav_date":"2025-09-29","nav":557.905,"day_change_pct":0.1251},{"nav_date":"2025-09-26","nav":557.2078,"day_change_pct":-1.0679},{"nav_date":"2025-09-25","nav":563.2227,"day_change_pct":-0.2641},{"nav_date":"2025-09-24","nav":564.7141,"day_change_pct":-0.7},{"nav_date":"2025-09-23","nav":568.6949,"day_change_pct":0.4065},{"nav_date":"2025-09-22","nav":566.3925,"day_change_pct":-0.3155},{"nav_date":"2025-09-19","nav":568.1851,"day_change_pct":-0.4825}],"total":2842,"page":1,"page_size":250}