UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW
UTI Mutual Fund₹14.7909
+0.05%
UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Medium to Long Term (ISIN INF789FA1T49). As of 2026-09-17, its NAV is ₹14.7909 (+0.05% from the previous day). Full daily NAV history since 2015-02-11 is available below, along with a free JSON API.
Fund details
Scheme Code
133872
Category
(Debt) Medium to Long Term
Plan
Regular
Option
IDCW
ISIN
INF789FA1T49
ISIN (Reinvest)
INF789FA1T56
Launch Date
1998-05-04
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-09-17 | ₹14.7909 | +0.05% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-09-16 | ₹14.7841 | +0.08% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-09-15 | ₹14.7726 | -0.26% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-09-11 | ₹14.8110 | -0.14% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-09-10 | ₹14.8319 | -0.07% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-09-09 | ₹14.8421 | +0.00% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-09-08 | ₹14.8417 | +0.05% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-09-07 | ₹14.8346 | +0.07% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-09-04 | ₹14.8245 | +0.02% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-09-03 | ₹14.8209 | +0.14% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-09-02 | ₹14.8004 | -0.02% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-09-01 | ₹14.8040 | -0.00% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-31 | ₹14.8042 | -0.13% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-28 | ₹14.8228 | -0.07% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-27 | ₹14.8332 | -0.04% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-25 | ₹14.8385 | +0.05% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-24 | ₹14.8305 | +0.07% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-21 | ₹14.8205 | -0.05% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-20 | ₹14.8277 | -0.20% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-19 | ₹14.8567 | -0.01% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-18 | ₹14.8575 | -0.16% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-17 | ₹14.8807 | -0.05% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-14 | ₹14.8888 | +0.02% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-13 | ₹14.8864 | +0.07% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-12 | ₹14.8753 | +0.05% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-11 | ₹14.8677 | -0.04% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-10 | ₹14.8741 | +0.08% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-07 | ₹14.8623 | +0.08% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-06 | ₹14.8507 | +0.07% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-05 | ₹14.8400 | +0.11% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-04 | ₹14.8236 | +0.01% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-03 | ₹14.8220 | +0.04% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-31 | ₹14.8167 | +0.04% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-30 | ₹14.8111 | -0.00% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-29 | ₹14.8116 | -0.04% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-28 | ₹14.8181 | -0.00% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-27 | ₹14.8182 | +0.24% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-24 | ₹14.7826 | +0.03% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-23 | ₹14.7786 | -0.06% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-22 | ₹14.7870 | -0.07% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-21 | ₹14.7979 | +0.07% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-20 | ₹14.7869 | -0.02% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-17 | ₹14.7899 | -0.04% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-16 | ₹14.7960 | +0.10% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-15 | ₹14.7809 | +0.07% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-14 | ₹14.7700 | -0.30% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-13 | ₹14.8151 | +0.01% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-10 | ₹14.8137 | +0.13% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-09 | ₹14.7950 | +0.06% |
| UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-08 | ₹14.7867 | -0.25% |