{"fund_details":{"scheme_code":133872,"scheme_name":"UTI Medium to Long Term Fund - Regular Plan - Discontinued Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FA1T49","isin_reinvest":"INF789FA1T56","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":14.7909,"day_change_pct":0.046},{"nav_date":"2026-09-16","nav":14.7841,"day_change_pct":0.0778},{"nav_date":"2026-09-15","nav":14.7726,"day_change_pct":-0.2593},{"nav_date":"2026-09-11","nav":14.811,"day_change_pct":-0.1409},{"nav_date":"2026-09-10","nav":14.8319,"day_change_pct":-0.0687},{"nav_date":"2026-09-09","nav":14.8421,"day_change_pct":0.0027},{"nav_date":"2026-09-08","nav":14.8417,"day_change_pct":0.0479},{"nav_date":"2026-09-07","nav":14.8346,"day_change_pct":0.0681},{"nav_date":"2026-09-04","nav":14.8245,"day_change_pct":0.0243},{"nav_date":"2026-09-03","nav":14.8209,"day_change_pct":0.1385},{"nav_date":"2026-09-02","nav":14.8004,"day_change_pct":-0.0243},{"nav_date":"2026-09-01","nav":14.804,"day_change_pct":-0.0014},{"nav_date":"2026-08-31","nav":14.8042,"day_change_pct":-0.1255},{"nav_date":"2026-08-28","nav":14.8228,"day_change_pct":-0.0701},{"nav_date":"2026-08-27","nav":14.8332,"day_change_pct":-0.0357},{"nav_date":"2026-08-25","nav":14.8385,"day_change_pct":0.0539},{"nav_date":"2026-08-24","nav":14.8305,"day_change_pct":0.0675},{"nav_date":"2026-08-21","nav":14.8205,"day_change_pct":-0.0486},{"nav_date":"2026-08-20","nav":14.8277,"day_change_pct":-0.1952},{"nav_date":"2026-08-19","nav":14.8567,"day_change_pct":-0.0054},{"nav_date":"2026-08-18","nav":14.8575,"day_change_pct":-0.1559},{"nav_date":"2026-08-17","nav":14.8807,"day_change_pct":-0.0544},{"nav_date":"2026-08-14","nav":14.8888,"day_change_pct":0.0161},{"nav_date":"2026-08-13","nav":14.8864,"day_change_pct":0.0746},{"nav_date":"2026-08-12","nav":14.8753,"day_change_pct":0.0511},{"nav_date":"2026-08-11","nav":14.8677,"day_change_pct":-0.043},{"nav_date":"2026-08-10","nav":14.8741,"day_change_pct":0.0794},{"nav_date":"2026-08-07","nav":14.8623,"day_change_pct":0.0781},{"nav_date":"2026-08-06","nav":14.8507,"day_change_pct":0.0721},{"nav_date":"2026-08-05","nav":14.84,"day_change_pct":0.1106},{"nav_date":"2026-08-04","nav":14.8236,"day_change_pct":0.0108},{"nav_date":"2026-08-03","nav":14.822,"day_change_pct":0.0358},{"nav_date":"2026-07-31","nav":14.8167,"day_change_pct":0.0378},{"nav_date":"2026-07-30","nav":14.8111,"day_change_pct":-0.0034},{"nav_date":"2026-07-29","nav":14.8116,"day_change_pct":-0.0439},{"nav_date":"2026-07-28","nav":14.8181,"day_change_pct":-0.0007},{"nav_date":"2026-07-27","nav":14.8182,"day_change_pct":0.2408},{"nav_date":"2026-07-24","nav":14.7826,"day_change_pct":0.0271},{"nav_date":"2026-07-23","nav":14.7786,"day_change_pct":-0.0568},{"nav_date":"2026-07-22","nav":14.787,"day_change_pct":-0.0737},{"nav_date":"2026-07-21","nav":14.7979,"day_change_pct":0.0744},{"nav_date":"2026-07-20","nav":14.7869,"day_change_pct":-0.0203},{"nav_date":"2026-07-17","nav":14.7899,"day_change_pct":-0.0412},{"nav_date":"2026-07-16","nav":14.796,"day_change_pct":0.1022},{"nav_date":"2026-07-15","nav":14.7809,"day_change_pct":0.0738},{"nav_date":"2026-07-14","nav":14.77,"day_change_pct":-0.3044},{"nav_date":"2026-07-13","nav":14.8151,"day_change_pct":0.0095},{"nav_date":"2026-07-10","nav":14.8137,"day_change_pct":0.1264},{"nav_date":"2026-07-09","nav":14.795,"day_change_pct":0.0561},{"nav_date":"2026-07-08","nav":14.7867,"day_change_pct":-0.2483},{"nav_date":"2026-07-07","nav":14.8235,"day_change_pct":-0.0324},{"nav_date":"2026-07-06","nav":14.8283,"day_change_pct":0.0722},{"nav_date":"2026-07-03","nav":14.8176,"day_change_pct":0.0101},{"nav_date":"2026-07-02","nav":14.8161,"day_change_pct":0.1507},{"nav_date":"2026-07-01","nav":14.7938,"day_change_pct":0.0575},{"nav_date":"2026-06-30","nav":14.7853,"day_change_pct":0.1382},{"nav_date":"2026-06-29","nav":14.7649,"day_change_pct":0.1676},{"nav_date":"2026-06-25","nav":14.7402,"day_change_pct":0.1862},{"nav_date":"2026-06-24","nav":14.7128,"day_change_pct":0.1286},{"nav_date":"2026-06-23","nav":14.6939,"day_change_pct":0.062},{"nav_date":"2026-06-22","nav":14.6848,"day_change_pct":0.0995},{"nav_date":"2026-06-19","nav":14.6702,"day_change_pct":0.0157},{"nav_date":"2026-06-18","nav":14.6679,"day_change_pct":0.0553},{"nav_date":"2026-06-17","nav":14.6598,"day_change_pct":0.0881},{"nav_date":"2026-06-16","nav":14.6469,"day_change_pct":0.0458},{"nav_date":"2026-06-15","nav":14.6402,"day_change_pct":0.1012},{"nav_date":"2026-06-12","nav":14.6254,"day_change_pct":0.115},{"nav_date":"2026-06-11","nav":14.6086,"day_change_pct":-0.0547},{"nav_date":"2026-06-10","nav":14.6166,"day_change_pct":0.026},{"nav_date":"2026-06-09","nav":14.6128,"day_change_pct":0.3523},{"nav_date":"2026-06-08","nav":14.5615,"day_change_pct":0.0928},{"nav_date":"2026-06-05","nav":14.548,"day_change_pct":0.2336},{"nav_date":"2026-06-04","nav":14.5141,"day_change_pct":0.0565},{"nav_date":"2026-06-03","nav":14.5059,"day_change_pct":-0.0269},{"nav_date":"2026-06-02","nav":14.5098,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":14.5098,"day_change_pct":0.0014},{"nav_date":"2026-05-29","nav":14.5096,"day_change_pct":0.1214},{"nav_date":"2026-05-27","nav":14.492,"day_change_pct":0.0007},{"nav_date":"2026-05-26","nav":14.4919,"day_change_pct":0.0214},{"nav_date":"2026-05-25","nav":14.4888,"day_change_pct":0.229},{"nav_date":"2026-05-22","nav":14.4557,"day_change_pct":0.0568},{"nav_date":"2026-05-21","nav":14.4475,"day_change_pct":-0.1016},{"nav_date":"2026-05-20","nav":14.4622,"day_change_pct":0.0207},{"nav_date":"2026-05-19","nav":14.4592,"day_change_pct":0.1468},{"nav_date":"2026-05-18","nav":14.438,"day_change_pct":-0.2494},{"nav_date":"2026-05-15","nav":14.4741,"day_change_pct":-0.1511},{"nav_date":"2026-05-14","nav":14.496,"day_change_pct":0.0531},{"nav_date":"2026-05-13","nav":14.4883,"day_change_pct":0.0622},{"nav_date":"2026-05-12","nav":14.4793,"day_change_pct":-0.0704},{"nav_date":"2026-05-11","nav":14.4895,"day_change_pct":-0.1647},{"nav_date":"2026-05-08","nav":14.5134,"day_change_pct":-0.0695},{"nav_date":"2026-05-07","nav":14.5235,"day_change_pct":-0.009},{"nav_date":"2026-05-06","nav":14.5248,"day_change_pct":0.2665},{"nav_date":"2026-05-05","nav":14.4862,"day_change_pct":-0.0635},{"nav_date":"2026-05-04","nav":14.4954,"day_change_pct":0.1804},{"nav_date":"2026-04-30","nav":14.4693,"day_change_pct":-0.1187},{"nav_date":"2026-04-29","nav":14.4865,"day_change_pct":-0.0469},{"nav_date":"2026-04-28","nav":14.4933,"day_change_pct":-0.1082},{"nav_date":"2026-04-27","nav":14.509,"day_change_pct":0.0648},{"nav_date":"2026-04-24","nav":14.4996,"day_change_pct":-0.0579},{"nav_date":"2026-04-23","nav":14.508,"day_change_pct":-0.0826},{"nav_date":"2026-04-22","nav":14.52,"day_change_pct":-0.0578},{"nav_date":"2026-04-21","nav":14.5284,"day_change_pct":0.0668},{"nav_date":"2026-04-20","nav":14.5187,"day_change_pct":0.0965},{"nav_date":"2026-04-17","nav":14.5047,"day_change_pct":0.0007},{"nav_date":"2026-04-16","nav":14.5046,"day_change_pct":0.0593},{"nav_date":"2026-04-15","nav":14.496,"day_change_pct":0.2476},{"nav_date":"2026-04-13","nav":14.4602,"day_change_pct":-0.0774},{"nav_date":"2026-04-10","nav":14.4714,"day_change_pct":0.1751},{"nav_date":"2026-04-09","nav":14.4461,"day_change_pct":0.0076},{"nav_date":"2026-04-08","nav":14.445,"day_change_pct":0.5212},{"nav_date":"2026-04-07","nav":14.3701,"day_change_pct":0.0522},{"nav_date":"2026-04-06","nav":14.3626,"day_change_pct":0.2744},{"nav_date":"2026-04-02","nav":14.3233,"day_change_pct":-0.2625},{"nav_date":"2026-03-31","nav":14.361,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":14.3585,"day_change_pct":-0.0557},{"nav_date":"2026-03-27","nav":14.3665,"day_change_pct":-0.3807},{"nav_date":"2026-03-25","nav":14.4214,"day_change_pct":0.0354},{"nav_date":"2026-03-24","nav":14.4163,"day_change_pct":-0.0478},{"nav_date":"2026-03-23","nav":14.4232,"day_change_pct":-0.3895},{"nav_date":"2026-03-20","nav":14.4796,"day_change_pct":-0.0518},{"nav_date":"2026-03-18","nav":14.4871,"day_change_pct":0.0249},{"nav_date":"2026-03-17","nav":14.4835,"day_change_pct":-0.0697},{"nav_date":"2026-03-16","nav":14.4936,"day_change_pct":-0.1192},{"nav_date":"2026-03-13","nav":14.5109,"day_change_pct":0.0041},{"nav_date":"2026-03-12","nav":14.5103,"day_change_pct":-0.1225},{"nav_date":"2026-03-11","nav":14.5281,"day_change_pct":0.0406},{"nav_date":"2026-03-10","nav":14.5222,"day_change_pct":0.3067},{"nav_date":"2026-03-09","nav":14.4778,"day_change_pct":-0.2453},{"nav_date":"2026-03-06","nav":14.5134,"day_change_pct":-0.0544},{"nav_date":"2026-03-05","nav":14.5213,"day_change_pct":0.1013},{"nav_date":"2026-03-04","nav":14.5066,"day_change_pct":-0.1157},{"nav_date":"2026-03-02","nav":14.5234,"day_change_pct":-0.0729},{"nav_date":"2026-02-27","nav":14.534,"day_change_pct":0.1537},{"nav_date":"2026-02-26","nav":14.5117,"day_change_pct":0.0427},{"nav_date":"2026-02-25","nav":14.5055,"day_change_pct":0.0455},{"nav_date":"2026-02-24","nav":14.4989,"day_change_pct":0.0801},{"nav_date":"2026-02-23","nav":14.4873,"day_change_pct":0.1009},{"nav_date":"2026-02-20","nav":14.4727,"day_change_pct":-0.0966},{"nav_date":"2026-02-18","nav":14.4867,"day_change_pct":0.0214},{"nav_date":"2026-02-17","nav":14.4836,"day_change_pct":0.0954},{"nav_date":"2026-02-16","nav":14.4698,"day_change_pct":0.1225},{"nav_date":"2026-02-13","nav":14.4521,"day_change_pct":0.106},{"nav_date":"2026-02-12","nav":14.4368,"day_change_pct":0.0998},{"nav_date":"2026-02-11","nav":14.4224,"day_change_pct":0.1486},{"nav_date":"2026-02-10","nav":14.401,"day_change_pct":0.0354},{"nav_date":"2026-02-09","nav":14.3959,"day_change_pct":-0.034},{"nav_date":"2026-02-06","nav":14.4008,"day_change_pct":-0.257},{"nav_date":"2026-02-05","nav":14.4379,"day_change_pct":0.1776},{"nav_date":"2026-02-04","nav":14.4123,"day_change_pct":0.1202},{"nav_date":"2026-02-03","nav":14.395,"day_change_pct":0.1266},{"nav_date":"2026-02-02","nav":14.3768,"day_change_pct":-0.3079},{"nav_date":"2026-01-30","nav":14.4212,"day_change_pct":0.0458},{"nav_date":"2026-01-29","nav":14.4146,"day_change_pct":0.0673},{"nav_date":"2026-01-28","nav":14.4049,"day_change_pct":0.0862},{"nav_date":"2026-01-27","nav":14.3925,"day_change_pct":-0.0812},{"nav_date":"2026-01-23","nav":14.4042,"day_change_pct":-0.0264},{"nav_date":"2026-01-22","nav":14.408,"day_change_pct":0.1724},{"nav_date":"2026-01-21","nav":14.3832,"day_change_pct":0.0612},{"nav_date":"2026-01-20","nav":14.3744,"day_change_pct":0.0028},{"nav_date":"2026-01-19","nav":14.374,"day_change_pct":-0.0285},{"nav_date":"2026-01-16","nav":14.3781,"day_change_pct":-0.1001},{"nav_date":"2026-01-14","nav":14.3925,"day_change_pct":-0.1561},{"nav_date":"2026-01-13","nav":14.415,"day_change_pct":-0.0582},{"nav_date":"2026-01-12","nav":14.4234,"day_change_pct":0.1187},{"nav_date":"2026-01-09","nav":14.4063,"day_change_pct":0.0201},{"nav_date":"2026-01-08","nav":14.4034,"day_change_pct":-0.0715},{"nav_date":"2026-01-07","nav":14.4137,"day_change_pct":0.0423},{"nav_date":"2026-01-06","nav":14.4076,"day_change_pct":-0.0597},{"nav_date":"2026-01-05","nav":14.4162,"day_change_pct":-0.218},{"nav_date":"2026-01-02","nav":14.4477,"day_change_pct":-0.0712},{"nav_date":"2026-01-01","nav":14.458,"day_change_pct":0.045},{"nav_date":"2025-12-31","nav":14.4515,"day_change_pct":0.0852},{"nav_date":"2025-12-30","nav":14.4392,"day_change_pct":-0.0222},{"nav_date":"2025-12-29","nav":14.4424,"day_change_pct":0.0326},{"nav_date":"2025-12-26","nav":14.4377,"day_change_pct":-0.0145},{"nav_date":"2025-12-24","nav":14.4398,"day_change_pct":0.3363},{"nav_date":"2025-12-23","nav":14.3914,"day_change_pct":0.0695},{"nav_date":"2025-12-22","nav":14.3814,"day_change_pct":-0.1867},{"nav_date":"2025-12-19","nav":14.4083,"day_change_pct":-0.0264},{"nav_date":"2025-12-18","nav":14.4121,"day_change_pct":0.0722},{"nav_date":"2025-12-17","nav":14.4017,"day_change_pct":-0.025},{"nav_date":"2025-12-16","nav":14.4053,"day_change_pct":0.0382},{"nav_date":"2025-12-15","nav":14.3998,"day_change_pct":-0.0285},{"nav_date":"2025-12-12","nav":14.4039,"day_change_pct":0.0215},{"nav_date":"2025-12-11","nav":14.4008,"day_change_pct":0.0764},{"nav_date":"2025-12-10","nav":14.3898,"day_change_pct":-0.172},{"nav_date":"2025-12-09","nav":14.4146,"day_change_pct":-0.3402},{"nav_date":"2025-12-08","nav":14.4638,"day_change_pct":-0.085},{"nav_date":"2025-12-05","nav":14.4761,"day_change_pct":0.2222},{"nav_date":"2025-12-04","nav":14.444,"day_change_pct":0.027},{"nav_date":"2025-12-03","nav":14.4401,"day_change_pct":-0.036},{"nav_date":"2025-12-02","nav":14.4453,"day_change_pct":0.113},{"nav_date":"2025-12-01","nav":14.429,"day_change_pct":-0.1667},{"nav_date":"2025-11-28","nav":14.4531,"day_change_pct":-0.1285},{"nav_date":"2025-11-27","nav":14.4717,"day_change_pct":-0.0325},{"nav_date":"2025-11-26","nav":14.4764,"day_change_pct":0.0629},{"nav_date":"2025-11-25","nav":14.4673,"day_change_pct":0.1183},{"nav_date":"2025-11-24","nav":14.4502,"day_change_pct":0.0644},{"nav_date":"2025-11-21","nav":14.4409,"day_change_pct":-0.0602},{"nav_date":"2025-11-20","nav":14.4496,"day_change_pct":0.0346},{"nav_date":"2025-11-19","nav":14.4446,"day_change_pct":-0.0111},{"nav_date":"2025-11-18","nav":14.4462,"day_change_pct":0.0707},{"nav_date":"2025-11-17","nav":14.436,"day_change_pct":-0.0173},{"nav_date":"2025-11-14","nav":14.4385,"day_change_pct":-0.0651},{"nav_date":"2025-11-13","nav":14.4479,"day_change_pct":-0.0816},{"nav_date":"2025-11-12","nav":14.4597,"day_change_pct":0.0277},{"nav_date":"2025-11-11","nav":14.4557,"day_change_pct":0.0083},{"nav_date":"2025-11-10","nav":14.4545,"day_change_pct":0.099},{"nav_date":"2025-11-07","nav":14.4402,"day_change_pct":-0.0111},{"nav_date":"2025-11-06","nav":14.4418,"day_change_pct":0.0901},{"nav_date":"2025-11-04","nav":14.4288,"day_change_pct":0.1187},{"nav_date":"2025-11-03","nav":14.4117,"day_change_pct":0.0868},{"nav_date":"2025-10-31","nav":14.3992,"day_change_pct":0.0938},{"nav_date":"2025-10-30","nav":14.3857,"day_change_pct":-0.1222},{"nav_date":"2025-10-29","nav":14.4033,"day_change_pct":-0.0104},{"nav_date":"2025-10-28","nav":14.4048,"day_change_pct":-0.0229},{"nav_date":"2025-10-27","nav":14.4081,"day_change_pct":0.0514},{"nav_date":"2025-10-24","nav":14.4007,"day_change_pct":-0.0257},{"nav_date":"2025-10-23","nav":14.4044,"day_change_pct":-0.158},{"nav_date":"2025-10-20","nav":14.4272,"day_change_pct":0.0104},{"nav_date":"2025-10-17","nav":14.4257,"day_change_pct":-0.0312},{"nav_date":"2025-10-16","nav":14.4302,"day_change_pct":-0.0402},{"nav_date":"2025-10-15","nav":14.436,"day_change_pct":0.1033},{"nav_date":"2025-10-14","nav":14.4211,"day_change_pct":0.0597},{"nav_date":"2025-10-13","nav":14.4125,"day_change_pct":0.1404},{"nav_date":"2025-10-10","nav":14.3923,"day_change_pct":0.0208},{"nav_date":"2025-10-09","nav":14.3893,"day_change_pct":-0.0535},{"nav_date":"2025-10-08","nav":14.397,"day_change_pct":0.0744},{"nav_date":"2025-10-07","nav":14.3863,"day_change_pct":0.1134},{"nav_date":"2025-10-06","nav":14.37,"day_change_pct":0.1052},{"nav_date":"2025-10-03","nav":14.3549,"day_change_pct":0.1304},{"nav_date":"2025-10-01","nav":14.3362,"day_change_pct":0.1922},{"nav_date":"2025-09-30","nav":14.3087,"day_change_pct":-0.0538},{"nav_date":"2025-09-29","nav":14.3164,"day_change_pct":-0.051},{"nav_date":"2025-09-26","nav":14.3237,"day_change_pct":-0.007},{"nav_date":"2025-09-25","nav":14.3247,"day_change_pct":0.044},{"nav_date":"2025-09-24","nav":14.3184,"day_change_pct":0.0175},{"nav_date":"2025-09-23","nav":14.3159,"day_change_pct":0.0461},{"nav_date":"2025-09-22","nav":14.3093,"day_change_pct":0.0524},{"nav_date":"2025-09-19","nav":14.3018,"day_change_pct":0.0679},{"nav_date":"2025-09-18","nav":14.2921,"day_change_pct":-0.109},{"nav_date":"2025-09-17","nav":14.3077,"day_change_pct":0.1127},{"nav_date":"2025-09-16","nav":14.2916,"day_change_pct":0.0735},{"nav_date":"2025-09-15","nav":14.2811,"day_change_pct":-0.0245},{"nav_date":"2025-09-12","nav":14.2846,"day_change_pct":-0.014},{"nav_date":"2025-09-11","nav":14.2866,"day_change_pct":0.0406},{"nav_date":"2025-09-10","nav":14.2808,"day_change_pct":0.0245},{"nav_date":"2025-09-09","nav":14.2773,"day_change_pct":0.0666},{"nav_date":"2025-09-05","nav":14.2678,"day_change_pct":0.0631}],"total":2803,"page":1,"page_size":250}