SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH
SBI Mutual Fund₹42.5367
+0.16%
SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Sectoral (ISIN INF200KA1473). As of 2026-09-17, its NAV is ₹42.5367 (+0.16% from the previous day). Full daily NAV history since 2015-03-05 is available below, along with a free JSON API.
Fund details
Scheme Code
133858
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF200KA1473
ISIN (Reinvest)
—
Launch Date
2015-02-11
NFO Closed
2015-02-24
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-09-17 | ₹42.5367 | +0.16% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-09-16 | ₹42.4671 | +0.71% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-09-15 | ₹42.1686 | -1.91% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-09-11 | ₹42.9904 | +0.29% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-09-10 | ₹42.8653 | +0.51% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-09-09 | ₹42.6470 | -0.93% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-09-08 | ₹43.0456 | -0.49% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-09-07 | ₹43.2588 | -0.57% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-09-04 | ₹43.5064 | +0.33% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-09-03 | ₹43.3648 | +0.39% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-09-02 | ₹43.1952 | -0.33% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-09-01 | ₹43.3402 | -0.75% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-08-31 | ₹43.6664 | -0.48% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-08-28 | ₹43.8755 | -0.15% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-08-27 | ₹43.9405 | -0.82% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-08-26 | ₹44.3019 | +0.63% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-08-25 | ₹44.0228 | +0.44% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-08-24 | ₹43.8288 | -0.17% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-08-21 | ₹43.9056 | +0.62% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-08-20 | ₹43.6361 | +0.98% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-08-19 | ₹43.2146 | -0.32% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-08-18 | ₹43.3523 | -0.55% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-08-17 | ₹43.5900 | +0.05% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-08-14 | ₹43.5686 | -0.32% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-08-13 | ₹43.7096 | -0.23% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-08-12 | ₹43.8118 | +0.04% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-08-11 | ₹43.7952 | -0.18% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-08-10 | ₹43.8720 | +0.21% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-08-07 | ₹43.7789 | -1.08% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-08-06 | ₹44.2591 | +0.08% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-08-05 | ₹44.2229 | +0.39% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-08-04 | ₹44.0496 | -0.74% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-08-03 | ₹44.3800 | +0.94% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-07-31 | ₹43.9677 | +0.87% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-07-30 | ₹43.5872 | -0.12% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-07-29 | ₹43.6391 | +0.83% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-07-28 | ₹43.2816 | -0.41% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-07-27 | ₹43.4614 | +0.79% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-07-24 | ₹43.1221 | -0.27% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-07-23 | ₹43.2393 | -0.76% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-07-22 | ₹43.5719 | -1.26% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-07-21 | ₹44.1265 | -0.23% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-07-20 | ₹44.2302 | -0.81% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-07-17 | ₹44.5912 | +1.00% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-07-16 | ₹44.1510 | -0.35% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-07-15 | ₹44.3052 | +0.88% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-07-14 | ₹43.9186 | -1.31% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-07-13 | ₹44.5037 | +0.10% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-07-10 | ₹44.4608 | +1.44% |
| SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH | 2026-07-09 | ₹43.8297 | +0.63% |