{"fund_details":{"scheme_code":133858,"scheme_name":"SBI BANKING & FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1473","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":42.5367,"day_change_pct":0.1639},{"nav_date":"2026-09-16","nav":42.4671,"day_change_pct":0.7079},{"nav_date":"2026-09-15","nav":42.1686,"day_change_pct":-1.9116},{"nav_date":"2026-09-11","nav":42.9904,"day_change_pct":0.2918},{"nav_date":"2026-09-10","nav":42.8653,"day_change_pct":0.5119},{"nav_date":"2026-09-09","nav":42.647,"day_change_pct":-0.926},{"nav_date":"2026-09-08","nav":43.0456,"day_change_pct":-0.4928},{"nav_date":"2026-09-07","nav":43.2588,"day_change_pct":-0.5691},{"nav_date":"2026-09-04","nav":43.5064,"day_change_pct":0.3265},{"nav_date":"2026-09-03","nav":43.3648,"day_change_pct":0.3926},{"nav_date":"2026-09-02","nav":43.1952,"day_change_pct":-0.3346},{"nav_date":"2026-09-01","nav":43.3402,"day_change_pct":-0.747},{"nav_date":"2026-08-31","nav":43.6664,"day_change_pct":-0.4766},{"nav_date":"2026-08-28","nav":43.8755,"day_change_pct":-0.1479},{"nav_date":"2026-08-27","nav":43.9405,"day_change_pct":-0.8158},{"nav_date":"2026-08-26","nav":44.3019,"day_change_pct":0.634},{"nav_date":"2026-08-25","nav":44.0228,"day_change_pct":0.4426},{"nav_date":"2026-08-24","nav":43.8288,"day_change_pct":-0.1749},{"nav_date":"2026-08-21","nav":43.9056,"day_change_pct":0.6176},{"nav_date":"2026-08-20","nav":43.6361,"day_change_pct":0.9754},{"nav_date":"2026-08-19","nav":43.2146,"day_change_pct":-0.3176},{"nav_date":"2026-08-18","nav":43.3523,"day_change_pct":-0.5453},{"nav_date":"2026-08-17","nav":43.59,"day_change_pct":0.0491},{"nav_date":"2026-08-14","nav":43.5686,"day_change_pct":-0.3226},{"nav_date":"2026-08-13","nav":43.7096,"day_change_pct":-0.2333},{"nav_date":"2026-08-12","nav":43.8118,"day_change_pct":0.0379},{"nav_date":"2026-08-11","nav":43.7952,"day_change_pct":-0.1751},{"nav_date":"2026-08-10","nav":43.872,"day_change_pct":0.2127},{"nav_date":"2026-08-07","nav":43.7789,"day_change_pct":-1.085},{"nav_date":"2026-08-06","nav":44.2591,"day_change_pct":0.0819},{"nav_date":"2026-08-05","nav":44.2229,"day_change_pct":0.3934},{"nav_date":"2026-08-04","nav":44.0496,"day_change_pct":-0.7445},{"nav_date":"2026-08-03","nav":44.38,"day_change_pct":0.9377},{"nav_date":"2026-07-31","nav":43.9677,"day_change_pct":0.873},{"nav_date":"2026-07-30","nav":43.5872,"day_change_pct":-0.1189},{"nav_date":"2026-07-29","nav":43.6391,"day_change_pct":0.826},{"nav_date":"2026-07-28","nav":43.2816,"day_change_pct":-0.4137},{"nav_date":"2026-07-27","nav":43.4614,"day_change_pct":0.7868},{"nav_date":"2026-07-24","nav":43.1221,"day_change_pct":-0.271},{"nav_date":"2026-07-23","nav":43.2393,"day_change_pct":-0.7633},{"nav_date":"2026-07-22","nav":43.5719,"day_change_pct":-1.2568},{"nav_date":"2026-07-21","nav":44.1265,"day_change_pct":-0.2345},{"nav_date":"2026-07-20","nav":44.2302,"day_change_pct":-0.8096},{"nav_date":"2026-07-17","nav":44.5912,"day_change_pct":0.997},{"nav_date":"2026-07-16","nav":44.151,"day_change_pct":-0.348},{"nav_date":"2026-07-15","nav":44.3052,"day_change_pct":0.8803},{"nav_date":"2026-07-14","nav":43.9186,"day_change_pct":-1.3147},{"nav_date":"2026-07-13","nav":44.5037,"day_change_pct":0.0965},{"nav_date":"2026-07-10","nav":44.4608,"day_change_pct":1.4399},{"nav_date":"2026-07-09","nav":43.8297,"day_change_pct":0.6346},{"nav_date":"2026-07-08","nav":43.5533,"day_change_pct":-2.5442},{"nav_date":"2026-07-07","nav":44.6903,"day_change_pct":0.0374},{"nav_date":"2026-07-06","nav":44.6736,"day_change_pct":0.5546},{"nav_date":"2026-07-03","nav":44.4272,"day_change_pct":0.1517},{"nav_date":"2026-07-02","nav":44.3599,"day_change_pct":0.3034},{"nav_date":"2026-07-01","nav":44.2257,"day_change_pct":0.4265},{"nav_date":"2026-06-30","nav":44.0379,"day_change_pct":-0.0935},{"nav_date":"2026-06-29","nav":44.0791,"day_change_pct":-0.6357},{"nav_date":"2026-06-25","nav":44.3611,"day_change_pct":0.0674},{"nav_date":"2026-06-24","nav":44.3312,"day_change_pct":1.3032},{"nav_date":"2026-06-23","nav":43.7609,"day_change_pct":-1.1558},{"nav_date":"2026-06-22","nav":44.2726,"day_change_pct":0.6134},{"nav_date":"2026-06-19","nav":44.0027,"day_change_pct":-0.3837},{"nav_date":"2026-06-18","nav":44.1722,"day_change_pct":0.8031},{"nav_date":"2026-06-17","nav":43.8203,"day_change_pct":0.447},{"nav_date":"2026-06-16","nav":43.6253,"day_change_pct":0.3155},{"nav_date":"2026-06-15","nav":43.4881,"day_change_pct":1.3428},{"nav_date":"2026-06-12","nav":42.9119,"day_change_pct":3.0206},{"nav_date":"2026-06-11","nav":41.6537,"day_change_pct":-0.1137},{"nav_date":"2026-06-10","nav":41.7011,"day_change_pct":-0.2776},{"nav_date":"2026-06-09","nav":41.8172,"day_change_pct":1.5306},{"nav_date":"2026-06-08","nav":41.1868,"day_change_pct":-1.4311},{"nav_date":"2026-06-05","nav":41.7848,"day_change_pct":0.0474},{"nav_date":"2026-06-04","nav":41.765,"day_change_pct":0.153},{"nav_date":"2026-06-03","nav":41.7012,"day_change_pct":0.1003},{"nav_date":"2026-06-02","nav":41.6594,"day_change_pct":-0.2297},{"nav_date":"2026-06-01","nav":41.7553,"day_change_pct":-1.4543},{"nav_date":"2026-05-31","nav":42.3715,"day_change_pct":-0.0085},{"nav_date":"2026-05-29","nav":42.3751,"day_change_pct":-1.1452},{"nav_date":"2026-05-27","nav":42.866,"day_change_pct":-0.3017},{"nav_date":"2026-05-26","nav":42.9957,"day_change_pct":-0.6567},{"nav_date":"2026-05-25","nav":43.2799,"day_change_pct":1.8195},{"nav_date":"2026-05-22","nav":42.5065,"day_change_pct":0.6939},{"nav_date":"2026-05-21","nav":42.2136,"day_change_pct":-0.0095},{"nav_date":"2026-05-20","nav":42.2176,"day_change_pct":0.1404},{"nav_date":"2026-05-19","nav":42.1584,"day_change_pct":0.1954},{"nav_date":"2026-05-18","nav":42.0762,"day_change_pct":-0.514},{"nav_date":"2026-05-15","nav":42.2936,"day_change_pct":-0.5797},{"nav_date":"2026-05-14","nav":42.5402,"day_change_pct":0.8836},{"nav_date":"2026-05-13","nav":42.1676,"day_change_pct":0.0325},{"nav_date":"2026-05-12","nav":42.1539,"day_change_pct":-2.1375},{"nav_date":"2026-05-11","nav":43.0746,"day_change_pct":-1.1241},{"nav_date":"2026-05-08","nav":43.5643,"day_change_pct":-1.1856},{"nav_date":"2026-05-07","nav":44.087,"day_change_pct":0.3528},{"nav_date":"2026-05-06","nav":43.932,"day_change_pct":2.3405},{"nav_date":"2026-05-05","nav":42.9273,"day_change_pct":-0.065},{"nav_date":"2026-05-04","nav":42.9552,"day_change_pct":0.5164},{"nav_date":"2026-04-30","nav":42.7345,"day_change_pct":-1.0572},{"nav_date":"2026-04-29","nav":43.1911,"day_change_pct":0.147},{"nav_date":"2026-04-28","nav":43.1277,"day_change_pct":-0.9351},{"nav_date":"2026-04-27","nav":43.5348,"day_change_pct":0.2372},{"nav_date":"2026-04-24","nav":43.4318,"day_change_pct":-0.7913},{"nav_date":"2026-04-23","nav":43.7782,"day_change_pct":-1.3576},{"nav_date":"2026-04-22","nav":44.3807,"day_change_pct":-0.7672},{"nav_date":"2026-04-21","nav":44.7238,"day_change_pct":1.1199},{"nav_date":"2026-04-20","nav":44.2285,"day_change_pct":-0.0292},{"nav_date":"2026-04-17","nav":44.2414,"day_change_pct":0.7967},{"nav_date":"2026-04-16","nav":43.8917,"day_change_pct":-0.1536},{"nav_date":"2026-04-15","nav":43.9592,"day_change_pct":1.5257},{"nav_date":"2026-04-13","nav":43.2986,"day_change_pct":-0.1784},{"nav_date":"2026-04-10","nav":43.376,"day_change_pct":1.9197},{"nav_date":"2026-04-09","nav":42.559,"day_change_pct":-1.1162},{"nav_date":"2026-04-08","nav":43.0394,"day_change_pct":5.4319},{"nav_date":"2026-04-07","nav":40.822,"day_change_pct":0.1563},{"nav_date":"2026-04-06","nav":40.7583,"day_change_pct":1.9577},{"nav_date":"2026-04-02","nav":39.9757,"day_change_pct":-0.205},{"nav_date":"2026-04-01","nav":40.0578,"day_change_pct":1.668},{"nav_date":"2026-03-31","nav":39.4006,"day_change_pct":-0.0036},{"nav_date":"2026-03-30","nav":39.402,"day_change_pct":-3.1811},{"nav_date":"2026-03-27","nav":40.6966,"day_change_pct":-2.1672},{"nav_date":"2026-03-25","nav":41.5981,"day_change_pct":1.9514},{"nav_date":"2026-03-24","nav":40.8019,"day_change_pct":1.7928},{"nav_date":"2026-03-23","nav":40.0833,"day_change_pct":-3.1563},{"nav_date":"2026-03-20","nav":41.3897,"day_change_pct":-0.4043},{"nav_date":"2026-03-19","nav":41.5577,"day_change_pct":-3.1641},{"nav_date":"2026-03-18","nav":42.9156,"day_change_pct":0.4894},{"nav_date":"2026-03-17","nav":42.7066,"day_change_pct":0.9126},{"nav_date":"2026-03-16","nav":42.3204,"day_change_pct":1.083},{"nav_date":"2026-03-13","nav":41.867,"day_change_pct":-1.7181},{"nav_date":"2026-03-12","nav":42.5989,"day_change_pct":-0.9579},{"nav_date":"2026-03-11","nav":43.0109,"day_change_pct":-2.0599},{"nav_date":"2026-03-10","nav":43.9155,"day_change_pct":1.7325},{"nav_date":"2026-03-09","nav":43.1676,"day_change_pct":-2.1194},{"nav_date":"2026-03-06","nav":44.1023,"day_change_pct":-1.9544},{"nav_date":"2026-03-05","nav":44.9814,"day_change_pct":0.5182},{"nav_date":"2026-03-04","nav":44.7495,"day_change_pct":-2.1231},{"nav_date":"2026-03-02","nav":45.7202,"day_change_pct":-0.775},{"nav_date":"2026-02-28","nav":46.0773,"day_change_pct":-0.0043},{"nav_date":"2026-02-27","nav":46.0793,"day_change_pct":-1.6421},{"nav_date":"2026-02-26","nav":46.8486,"day_change_pct":0.0557},{"nav_date":"2026-02-25","nav":46.8225,"day_change_pct":0.3446},{"nav_date":"2026-02-24","nav":46.6617,"day_change_pct":-0.566},{"nav_date":"2026-02-23","nav":46.9273,"day_change_pct":0.8788},{"nav_date":"2026-02-20","nav":46.5185,"day_change_pct":0.561},{"nav_date":"2026-02-19","nav":46.259,"day_change_pct":-1.1982},{"nav_date":"2026-02-18","nav":46.82,"day_change_pct":0.607},{"nav_date":"2026-02-17","nav":46.5375,"day_change_pct":0.1041},{"nav_date":"2026-02-16","nav":46.4891,"day_change_pct":0.3664},{"nav_date":"2026-02-13","nav":46.3194,"day_change_pct":-1.4496},{"nav_date":"2026-02-12","nav":47.0007,"day_change_pct":0.402},{"nav_date":"2026-02-11","nav":46.8125,"day_change_pct":0.0806},{"nav_date":"2026-02-10","nav":46.7748,"day_change_pct":0.3811},{"nav_date":"2026-02-09","nav":46.5972,"day_change_pct":1.3518},{"nav_date":"2026-02-06","nav":45.9757,"day_change_pct":0.244},{"nav_date":"2026-02-05","nav":45.8638,"day_change_pct":-0.6916},{"nav_date":"2026-02-04","nav":46.1832,"day_change_pct":0.4529},{"nav_date":"2026-02-03","nav":45.975,"day_change_pct":2.9507},{"nav_date":"2026-02-02","nav":44.6573,"day_change_pct":-2.5114},{"nav_date":"2026-01-31","nav":45.8077,"day_change_pct":-0.0046},{"nav_date":"2026-01-30","nav":45.8098,"day_change_pct":-0.5449},{"nav_date":"2026-01-29","nav":46.0608,"day_change_pct":0.5716},{"nav_date":"2026-01-28","nav":45.799,"day_change_pct":1.3725},{"nav_date":"2026-01-27","nav":45.1789,"day_change_pct":0.7765},{"nav_date":"2026-01-23","nav":44.8308,"day_change_pct":-1.4101},{"nav_date":"2026-01-22","nav":45.472,"day_change_pct":0.7016},{"nav_date":"2026-01-21","nav":45.1552,"day_change_pct":-0.7515},{"nav_date":"2026-01-20","nav":45.4971,"day_change_pct":-1.3335},{"nav_date":"2026-01-19","nav":46.112,"day_change_pct":0.0614},{"nav_date":"2026-01-16","nav":46.0837,"day_change_pct":0.6199},{"nav_date":"2026-01-14","nav":45.7998,"day_change_pct":0.1726},{"nav_date":"2026-01-13","nav":45.7209,"day_change_pct":0.3208},{"nav_date":"2026-01-12","nav":45.5747,"day_change_pct":0.3397},{"nav_date":"2026-01-09","nav":45.4204,"day_change_pct":-0.9335},{"nav_date":"2026-01-08","nav":45.8484,"day_change_pct":-0.8696},{"nav_date":"2026-01-07","nav":46.2506,"day_change_pct":-0.2577},{"nav_date":"2026-01-06","nav":46.3701,"day_change_pct":0.2816},{"nav_date":"2026-01-05","nav":46.2399,"day_change_pct":0.141},{"nav_date":"2026-01-02","nav":46.1748,"day_change_pct":0.5286},{"nav_date":"2026-01-01","nav":45.932,"day_change_pct":0.2501},{"nav_date":"2025-12-31","nav":45.8174,"day_change_pct":0.9316},{"nav_date":"2025-12-30","nav":45.3945,"day_change_pct":0.306},{"nav_date":"2025-12-29","nav":45.256,"day_change_pct":-0.3591},{"nav_date":"2025-12-26","nav":45.4191,"day_change_pct":-0.3971},{"nav_date":"2025-12-24","nav":45.6002,"day_change_pct":-0.0811},{"nav_date":"2025-12-23","nav":45.6372,"day_change_pct":0.1031},{"nav_date":"2025-12-22","nav":45.5902,"day_change_pct":0.3911},{"nav_date":"2025-12-19","nav":45.4126,"day_change_pct":0.8228},{"nav_date":"2025-12-18","nav":45.042,"day_change_pct":0.2332},{"nav_date":"2025-12-17","nav":44.9372,"day_change_pct":-0.3756},{"nav_date":"2025-12-16","nav":45.1066,"day_change_pct":-0.9732},{"nav_date":"2025-12-15","nav":45.5499,"day_change_pct":-0.2689},{"nav_date":"2025-12-12","nav":45.6727,"day_change_pct":0.6175},{"nav_date":"2025-12-11","nav":45.3924,"day_change_pct":0.4583},{"nav_date":"2025-12-10","nav":45.1853,"day_change_pct":-0.4769},{"nav_date":"2025-12-09","nav":45.4018,"day_change_pct":0.1721},{"nav_date":"2025-12-08","nav":45.3238,"day_change_pct":-1.0296},{"nav_date":"2025-12-05","nav":45.7953,"day_change_pct":1.2731},{"nav_date":"2025-12-04","nav":45.2196,"day_change_pct":-0.0013},{"nav_date":"2025-12-03","nav":45.2202,"day_change_pct":-0.5684},{"nav_date":"2025-12-02","nav":45.4787,"day_change_pct":-0.6232},{"nav_date":"2025-12-01","nav":45.7639,"day_change_pct":0.0208},{"nav_date":"2025-11-30","nav":45.7544,"day_change_pct":-0.0087},{"nav_date":"2025-11-28","nav":45.7584,"day_change_pct":-0.2579},{"nav_date":"2025-11-27","nav":45.8767,"day_change_pct":0.2561},{"nav_date":"2025-11-26","nav":45.7595,"day_change_pct":1.2537},{"nav_date":"2025-11-25","nav":45.1929,"day_change_pct":0.3406},{"nav_date":"2025-11-24","nav":45.0395,"day_change_pct":-0.0453},{"nav_date":"2025-11-21","nav":45.0599,"day_change_pct":-1.0814},{"nav_date":"2025-11-20","nav":45.5525,"day_change_pct":0.416},{"nav_date":"2025-11-19","nav":45.3638,"day_change_pct":0.1877},{"nav_date":"2025-11-18","nav":45.2788,"day_change_pct":-0.417},{"nav_date":"2025-11-17","nav":45.4684,"day_change_pct":0.6822},{"nav_date":"2025-11-14","nav":45.1603,"day_change_pct":0.7626},{"nav_date":"2025-11-13","nav":44.8185,"day_change_pct":0.2474},{"nav_date":"2025-11-12","nav":44.7079,"day_change_pct":0.4214},{"nav_date":"2025-11-11","nav":44.5203,"day_change_pct":-0.28},{"nav_date":"2025-11-10","nav":44.6453,"day_change_pct":0.0603},{"nav_date":"2025-11-07","nav":44.6184,"day_change_pct":0.7831},{"nav_date":"2025-11-06","nav":44.2717,"day_change_pct":-0.5108},{"nav_date":"2025-11-04","nav":44.499,"day_change_pct":-0.1212},{"nav_date":"2025-11-03","nav":44.553,"day_change_pct":0.6043},{"nav_date":"2025-10-31","nav":44.2854,"day_change_pct":-0.6539},{"nav_date":"2025-10-30","nav":44.5769,"day_change_pct":-0.4455},{"nav_date":"2025-10-29","nav":44.7764,"day_change_pct":0.2662},{"nav_date":"2025-10-28","nav":44.6575,"day_change_pct":0.1765},{"nav_date":"2025-10-27","nav":44.5788,"day_change_pct":0.5243},{"nav_date":"2025-10-24","nav":44.3463,"day_change_pct":-0.7253},{"nav_date":"2025-10-23","nav":44.6703,"day_change_pct":0.4615},{"nav_date":"2025-10-20","nav":44.4651,"day_change_pct":0.666},{"nav_date":"2025-10-17","nav":44.1709,"day_change_pct":0.3241},{"nav_date":"2025-10-16","nav":44.0282,"day_change_pct":0.572},{"nav_date":"2025-10-15","nav":43.7778,"day_change_pct":0.9703},{"nav_date":"2025-10-14","nav":43.3571,"day_change_pct":-0.3358},{"nav_date":"2025-10-13","nav":43.5032,"day_change_pct":0.2085},{"nav_date":"2025-10-10","nav":43.4127,"day_change_pct":0.3268},{"nav_date":"2025-10-09","nav":43.2713,"day_change_pct":0.299},{"nav_date":"2025-10-08","nav":43.1423,"day_change_pct":-0.5876},{"nav_date":"2025-10-07","nav":43.3973,"day_change_pct":-0.1592},{"nav_date":"2025-10-06","nav":43.4665,"day_change_pct":0.8501},{"nav_date":"2025-10-03","nav":43.1001,"day_change_pct":0.3965},{"nav_date":"2025-10-01","nav":42.9299,"day_change_pct":1.1727},{"nav_date":"2025-09-30","nav":42.4323,"day_change_pct":0.259},{"nav_date":"2025-09-29","nav":42.3227,"day_change_pct":0.3911},{"nav_date":"2025-09-26","nav":42.1578,"day_change_pct":-1.0833},{"nav_date":"2025-09-25","nav":42.6195,"day_change_pct":-0.5217},{"nav_date":"2025-09-24","nav":42.843,"day_change_pct":-0.4003},{"nav_date":"2025-09-23","nav":43.0152,"day_change_pct":0.1852},{"nav_date":"2025-09-22","nav":42.9357,"day_change_pct":-0.1409},{"nav_date":"2025-09-19","nav":42.9963,"day_change_pct":-0.192},{"nav_date":"2025-09-18","nav":43.079,"day_change_pct":0.5797}],"total":2850,"page":1,"page_size":250}