PGIM India Flexi Cap Fund - Regular Plan - Growth Option
PGIM India Mutual Fund₹36.3500
+0.61%
PGIM India Flexi Cap Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from PGIM India Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF663L01FJ3). As of 2026-09-17, its NAV is ₹36.3500 (+0.61% from the previous day). Full daily NAV history since 2015-03-09 is available below, along with a free JSON API.
Fund details
Scheme Code
133836
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF663L01FJ3
ISIN (Reinvest)
—
Launch Date
2015-02-11
NFO Closed
2015-02-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-17 | ₹36.3500 | +0.61% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-16 | ₹36.1300 | +0.28% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-15 | ₹36.0300 | -1.93% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-11 | ₹36.7400 | -0.22% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-10 | ₹36.8200 | +0.14% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-09 | ₹36.7700 | -0.57% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-08 | ₹36.9800 | -0.08% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-07 | ₹37.0100 | -0.19% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-04 | ₹37.0800 | -0.22% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-03 | ₹37.1600 | 0.00% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-02 | ₹37.1600 | -0.67% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-01 | ₹37.4100 | -0.45% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-31 | ₹37.5800 | -0.05% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-28 | ₹37.6000 | +0.08% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-27 | ₹37.5700 | -0.16% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-26 | ₹37.6300 | -0.08% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-25 | ₹37.6600 | +0.40% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-24 | ₹37.5100 | -0.05% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-21 | ₹37.5300 | +0.05% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-20 | ₹37.5100 | +0.62% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-19 | ₹37.2800 | -0.43% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-18 | ₹37.4400 | -0.19% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-17 | ₹37.5100 | +0.16% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-14 | ₹37.4500 | -0.11% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-13 | ₹37.4900 | 0.00% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-12 | ₹37.4900 | +0.03% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-11 | ₹37.4800 | +0.03% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-10 | ₹37.4700 | +0.21% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-07 | ₹37.3900 | -0.19% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-06 | ₹37.4600 | +0.13% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-05 | ₹37.4100 | +0.32% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-04 | ₹37.2900 | -0.32% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-03 | ₹37.4100 | +1.52% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-31 | ₹36.8500 | +0.24% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-30 | ₹36.7600 | -0.03% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-29 | ₹36.7700 | +0.93% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-28 | ₹36.4300 | -0.03% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-27 | ₹36.4400 | +1.39% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-24 | ₹35.9400 | -0.44% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-23 | ₹36.1000 | -0.72% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-22 | ₹36.3600 | -0.79% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-21 | ₹36.6500 | +0.19% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-20 | ₹36.5800 | +0.08% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-17 | ₹36.5500 | +0.41% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-16 | ₹36.4000 | -0.22% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-15 | ₹36.4800 | +0.47% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-14 | ₹36.3100 | -0.44% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-13 | ₹36.4700 | -0.14% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-10 | ₹36.5200 | +0.88% |
| PGIM India Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-09 | ₹36.2000 | +0.75% |