{"fund_details":{"scheme_code":133836,"scheme_name":"PGIM India Flexi Cap Fund - Regular Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01FJ3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":36.35,"day_change_pct":0.6089},{"nav_date":"2026-09-16","nav":36.13,"day_change_pct":0.2775},{"nav_date":"2026-09-15","nav":36.03,"day_change_pct":-1.9325},{"nav_date":"2026-09-11","nav":36.74,"day_change_pct":-0.2173},{"nav_date":"2026-09-10","nav":36.82,"day_change_pct":0.136},{"nav_date":"2026-09-09","nav":36.77,"day_change_pct":-0.5679},{"nav_date":"2026-09-08","nav":36.98,"day_change_pct":-0.0811},{"nav_date":"2026-09-07","nav":37.01,"day_change_pct":-0.1888},{"nav_date":"2026-09-04","nav":37.08,"day_change_pct":-0.2153},{"nav_date":"2026-09-03","nav":37.16,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":37.16,"day_change_pct":-0.6683},{"nav_date":"2026-09-01","nav":37.41,"day_change_pct":-0.4524},{"nav_date":"2026-08-31","nav":37.58,"day_change_pct":-0.0532},{"nav_date":"2026-08-28","nav":37.6,"day_change_pct":0.0799},{"nav_date":"2026-08-27","nav":37.57,"day_change_pct":-0.1594},{"nav_date":"2026-08-26","nav":37.63,"day_change_pct":-0.0797},{"nav_date":"2026-08-25","nav":37.66,"day_change_pct":0.3999},{"nav_date":"2026-08-24","nav":37.51,"day_change_pct":-0.0533},{"nav_date":"2026-08-21","nav":37.53,"day_change_pct":0.0533},{"nav_date":"2026-08-20","nav":37.51,"day_change_pct":0.617},{"nav_date":"2026-08-19","nav":37.28,"day_change_pct":-0.4274},{"nav_date":"2026-08-18","nav":37.44,"day_change_pct":-0.1866},{"nav_date":"2026-08-17","nav":37.51,"day_change_pct":0.1602},{"nav_date":"2026-08-14","nav":37.45,"day_change_pct":-0.1067},{"nav_date":"2026-08-13","nav":37.49,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":37.49,"day_change_pct":0.0267},{"nav_date":"2026-08-11","nav":37.48,"day_change_pct":0.0267},{"nav_date":"2026-08-10","nav":37.47,"day_change_pct":0.214},{"nav_date":"2026-08-07","nav":37.39,"day_change_pct":-0.1869},{"nav_date":"2026-08-06","nav":37.46,"day_change_pct":0.1337},{"nav_date":"2026-08-05","nav":37.41,"day_change_pct":0.3218},{"nav_date":"2026-08-04","nav":37.29,"day_change_pct":-0.3208},{"nav_date":"2026-08-03","nav":37.41,"day_change_pct":1.5197},{"nav_date":"2026-07-31","nav":36.85,"day_change_pct":0.2448},{"nav_date":"2026-07-30","nav":36.76,"day_change_pct":-0.0272},{"nav_date":"2026-07-29","nav":36.77,"day_change_pct":0.9333},{"nav_date":"2026-07-28","nav":36.43,"day_change_pct":-0.0274},{"nav_date":"2026-07-27","nav":36.44,"day_change_pct":1.3912},{"nav_date":"2026-07-24","nav":35.94,"day_change_pct":-0.4432},{"nav_date":"2026-07-23","nav":36.1,"day_change_pct":-0.7151},{"nav_date":"2026-07-22","nav":36.36,"day_change_pct":-0.7913},{"nav_date":"2026-07-21","nav":36.65,"day_change_pct":0.1914},{"nav_date":"2026-07-20","nav":36.58,"day_change_pct":0.0821},{"nav_date":"2026-07-17","nav":36.55,"day_change_pct":0.4121},{"nav_date":"2026-07-16","nav":36.4,"day_change_pct":-0.2193},{"nav_date":"2026-07-15","nav":36.48,"day_change_pct":0.4682},{"nav_date":"2026-07-14","nav":36.31,"day_change_pct":-0.4387},{"nav_date":"2026-07-13","nav":36.47,"day_change_pct":-0.1369},{"nav_date":"2026-07-10","nav":36.52,"day_change_pct":0.884},{"nav_date":"2026-07-09","nav":36.2,"day_change_pct":0.7515},{"nav_date":"2026-07-08","nav":35.93,"day_change_pct":-1.5347},{"nav_date":"2026-07-07","nav":36.49,"day_change_pct":-0.246},{"nav_date":"2026-07-06","nav":36.58,"day_change_pct":0.5221},{"nav_date":"2026-07-03","nav":36.39,"day_change_pct":-0.1372},{"nav_date":"2026-07-02","nav":36.44,"day_change_pct":0.7743},{"nav_date":"2026-07-01","nav":36.16,"day_change_pct":0.5003},{"nav_date":"2026-06-30","nav":35.98,"day_change_pct":0.2228},{"nav_date":"2026-06-29","nav":35.9,"day_change_pct":-0.4989},{"nav_date":"2026-06-25","nav":36.08,"day_change_pct":-0.0831},{"nav_date":"2026-06-24","nav":36.11,"day_change_pct":0.2777},{"nav_date":"2026-06-23","nav":36.01,"day_change_pct":-0.8262},{"nav_date":"2026-06-22","nav":36.31,"day_change_pct":0.526},{"nav_date":"2026-06-19","nav":36.12,"day_change_pct":0.0277},{"nav_date":"2026-06-18","nav":36.11,"day_change_pct":0.4171},{"nav_date":"2026-06-17","nav":35.96,"day_change_pct":0.8413},{"nav_date":"2026-06-16","nav":35.66,"day_change_pct":0.2248},{"nav_date":"2026-06-15","nav":35.58,"day_change_pct":1.281},{"nav_date":"2026-06-12","nav":35.13,"day_change_pct":1.9443},{"nav_date":"2026-06-11","nav":34.46,"day_change_pct":-0.4046},{"nav_date":"2026-06-10","nav":34.6,"day_change_pct":-0.403},{"nav_date":"2026-06-09","nav":34.74,"day_change_pct":0.8711},{"nav_date":"2026-06-08","nav":34.44,"day_change_pct":-1.1197},{"nav_date":"2026-06-05","nav":34.83,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":34.83,"day_change_pct":0.2879},{"nav_date":"2026-06-03","nav":34.73,"day_change_pct":-0.3729},{"nav_date":"2026-06-02","nav":34.86,"day_change_pct":0.4322},{"nav_date":"2026-06-01","nav":34.71,"day_change_pct":-0.9983},{"nav_date":"2026-05-29","nav":35.06,"day_change_pct":-1.2394},{"nav_date":"2026-05-27","nav":35.5,"day_change_pct":0.2542},{"nav_date":"2026-05-26","nav":35.41,"day_change_pct":-0.2254},{"nav_date":"2026-05-25","nav":35.49,"day_change_pct":1.0823},{"nav_date":"2026-05-22","nav":35.11,"day_change_pct":0.1426},{"nav_date":"2026-05-21","nav":35.06,"day_change_pct":0.0856},{"nav_date":"2026-05-20","nav":35.03,"day_change_pct":0.3725},{"nav_date":"2026-05-19","nav":34.9,"day_change_pct":0.201},{"nav_date":"2026-05-18","nav":34.83,"day_change_pct":-0.4003},{"nav_date":"2026-05-15","nav":34.97,"day_change_pct":-0.342},{"nav_date":"2026-05-14","nav":35.09,"day_change_pct":1.0075},{"nav_date":"2026-05-13","nav":34.74,"day_change_pct":0.3466},{"nav_date":"2026-05-12","nav":34.62,"day_change_pct":-2.1758},{"nav_date":"2026-05-11","nav":35.39,"day_change_pct":-1.007},{"nav_date":"2026-05-08","nav":35.75,"day_change_pct":-0.3623},{"nav_date":"2026-05-07","nav":35.88,"day_change_pct":0.5042},{"nav_date":"2026-05-06","nav":35.7,"day_change_pct":1.3629},{"nav_date":"2026-05-05","nav":35.22,"day_change_pct":-0.1418},{"nav_date":"2026-05-04","nav":35.27,"day_change_pct":0.599},{"nav_date":"2026-04-30","nav":35.06,"day_change_pct":-0.7642},{"nav_date":"2026-04-29","nav":35.33,"day_change_pct":0.3408},{"nav_date":"2026-04-28","nav":35.21,"day_change_pct":-0.5086},{"nav_date":"2026-04-27","nav":35.39,"day_change_pct":1.0854},{"nav_date":"2026-04-24","nav":35.01,"day_change_pct":-1.0178},{"nav_date":"2026-04-23","nav":35.37,"day_change_pct":-0.7854},{"nav_date":"2026-04-22","nav":35.65,"day_change_pct":-0.2797},{"nav_date":"2026-04-21","nav":35.75,"day_change_pct":0.9317},{"nav_date":"2026-04-20","nav":35.42,"day_change_pct":0.2264},{"nav_date":"2026-04-17","nav":35.34,"day_change_pct":0.6838},{"nav_date":"2026-04-16","nav":35.1,"day_change_pct":0.1998},{"nav_date":"2026-04-15","nav":35.03,"day_change_pct":1.5362},{"nav_date":"2026-04-13","nav":34.5,"day_change_pct":-0.5764},{"nav_date":"2026-04-10","nav":34.7,"day_change_pct":1.6403},{"nav_date":"2026-04-09","nav":34.14,"day_change_pct":-0.2629},{"nav_date":"2026-04-08","nav":34.23,"day_change_pct":3.7587},{"nav_date":"2026-04-07","nav":32.99,"day_change_pct":0.3345},{"nav_date":"2026-04-06","nav":32.88,"day_change_pct":1.1381},{"nav_date":"2026-04-02","nav":32.51,"day_change_pct":-0.1229},{"nav_date":"2026-04-01","nav":32.55,"day_change_pct":1.687},{"nav_date":"2026-03-31","nav":32.01,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":32.01,"day_change_pct":-2.14},{"nav_date":"2026-03-27","nav":32.71,"day_change_pct":-1.919},{"nav_date":"2026-03-25","nav":33.35,"day_change_pct":1.9878},{"nav_date":"2026-03-24","nav":32.7,"day_change_pct":2.0918},{"nav_date":"2026-03-23","nav":32.03,"day_change_pct":-2.9688},{"nav_date":"2026-03-20","nav":33.01,"day_change_pct":0.2734},{"nav_date":"2026-03-19","nav":32.92,"day_change_pct":-3.1765},{"nav_date":"2026-03-18","nav":34.0,"day_change_pct":1.2507},{"nav_date":"2026-03-17","nav":33.58,"day_change_pct":0.9318},{"nav_date":"2026-03-16","nav":33.27,"day_change_pct":0.6048},{"nav_date":"2026-03-13","nav":33.07,"day_change_pct":-2.2465},{"nav_date":"2026-03-12","nav":33.83,"day_change_pct":-0.7918},{"nav_date":"2026-03-11","nav":34.1,"day_change_pct":-1.4736},{"nav_date":"2026-03-10","nav":34.61,"day_change_pct":1.347},{"nav_date":"2026-03-09","nav":34.15,"day_change_pct":-1.7831},{"nav_date":"2026-03-06","nav":34.77,"day_change_pct":-0.8272},{"nav_date":"2026-03-05","nav":35.06,"day_change_pct":1.1541},{"nav_date":"2026-03-04","nav":34.66,"day_change_pct":-1.5341},{"nav_date":"2026-03-02","nav":35.2,"day_change_pct":-1.1236},{"nav_date":"2026-02-27","nav":35.6,"day_change_pct":-1.1934},{"nav_date":"2026-02-26","nav":36.03,"day_change_pct":0.1947},{"nav_date":"2026-02-25","nav":35.96,"day_change_pct":0.2789},{"nav_date":"2026-02-24","nav":35.86,"day_change_pct":-0.8845},{"nav_date":"2026-02-23","nav":36.18,"day_change_pct":0.5279},{"nav_date":"2026-02-20","nav":35.99,"day_change_pct":0.0556},{"nav_date":"2026-02-19","nav":35.97,"day_change_pct":-1.2627},{"nav_date":"2026-02-18","nav":36.43,"day_change_pct":0.3029},{"nav_date":"2026-02-17","nav":36.32,"day_change_pct":0.2208},{"nav_date":"2026-02-16","nav":36.24,"day_change_pct":0.4435},{"nav_date":"2026-02-13","nav":36.08,"day_change_pct":-1.5284},{"nav_date":"2026-02-12","nav":36.64,"day_change_pct":-0.245},{"nav_date":"2026-02-11","nav":36.73,"day_change_pct":0.1909},{"nav_date":"2026-02-10","nav":36.66,"day_change_pct":0.3284},{"nav_date":"2026-02-09","nav":36.54,"day_change_pct":1.2188},{"nav_date":"2026-02-06","nav":36.1,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":36.1,"day_change_pct":-0.4687},{"nav_date":"2026-02-04","nav":36.27,"day_change_pct":0.3875},{"nav_date":"2026-02-03","nav":36.13,"day_change_pct":2.7004},{"nav_date":"2026-02-02","nav":35.18,"day_change_pct":-0.9014},{"nav_date":"2026-01-30","nav":35.5,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":35.5,"day_change_pct":0.0846},{"nav_date":"2026-01-28","nav":35.47,"day_change_pct":1.4008},{"nav_date":"2026-01-27","nav":34.98,"day_change_pct":0.2005},{"nav_date":"2026-01-23","nav":34.91,"day_change_pct":-1.1888},{"nav_date":"2026-01-22","nav":35.33,"day_change_pct":0.5121},{"nav_date":"2026-01-21","nav":35.15,"day_change_pct":-0.7903},{"nav_date":"2026-01-20","nav":35.43,"day_change_pct":-1.556},{"nav_date":"2026-01-19","nav":35.99,"day_change_pct":-0.7172},{"nav_date":"2026-01-16","nav":36.25,"day_change_pct":-0.1927},{"nav_date":"2026-01-14","nav":36.32,"day_change_pct":-0.1649},{"nav_date":"2026-01-13","nav":36.38,"day_change_pct":0.1101},{"nav_date":"2026-01-12","nav":36.34,"day_change_pct":-0.055},{"nav_date":"2026-01-09","nav":36.36,"day_change_pct":-1.1419},{"nav_date":"2026-01-08","nav":36.78,"day_change_pct":-1.1556},{"nav_date":"2026-01-07","nav":37.21,"day_change_pct":0.3506},{"nav_date":"2026-01-06","nav":37.08,"day_change_pct":-0.1347},{"nav_date":"2026-01-05","nav":37.13,"day_change_pct":-0.1613},{"nav_date":"2026-01-02","nav":37.19,"day_change_pct":0.9227},{"nav_date":"2026-01-01","nav":36.85,"day_change_pct":0.1087},{"nav_date":"2025-12-31","nav":36.81,"day_change_pct":0.8217},{"nav_date":"2025-12-30","nav":36.51,"day_change_pct":-0.1641},{"nav_date":"2025-12-29","nav":36.57,"day_change_pct":-0.571},{"nav_date":"2025-12-26","nav":36.78,"day_change_pct":-0.4331},{"nav_date":"2025-12-24","nav":36.94,"day_change_pct":-0.1891},{"nav_date":"2025-12-23","nav":37.01,"day_change_pct":0.027},{"nav_date":"2025-12-22","nav":37.0,"day_change_pct":0.7625},{"nav_date":"2025-12-19","nav":36.72,"day_change_pct":0.7684},{"nav_date":"2025-12-18","nav":36.44,"day_change_pct":-0.0274},{"nav_date":"2025-12-17","nav":36.45,"day_change_pct":-0.6812},{"nav_date":"2025-12-16","nav":36.7,"day_change_pct":-0.4881},{"nav_date":"2025-12-15","nav":36.88,"day_change_pct":-0.0542},{"nav_date":"2025-12-12","nav":36.9,"day_change_pct":0.93},{"nav_date":"2025-12-11","nav":36.56,"day_change_pct":0.6608},{"nav_date":"2025-12-10","nav":36.32,"day_change_pct":-0.7921},{"nav_date":"2025-12-09","nav":36.61,"day_change_pct":0.082},{"nav_date":"2025-12-08","nav":36.58,"day_change_pct":-1.3218},{"nav_date":"2025-12-05","nav":37.07,"day_change_pct":0.2705},{"nav_date":"2025-12-04","nav":36.97,"day_change_pct":-0.162},{"nav_date":"2025-12-03","nav":37.03,"day_change_pct":-0.2962},{"nav_date":"2025-12-02","nav":37.14,"day_change_pct":-0.5889},{"nav_date":"2025-12-01","nav":37.36,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":37.36,"day_change_pct":-0.0802},{"nav_date":"2025-11-27","nav":37.39,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":37.39,"day_change_pct":1.3829},{"nav_date":"2025-11-25","nav":36.88,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":36.88,"day_change_pct":-0.3513},{"nav_date":"2025-11-21","nav":37.01,"day_change_pct":-0.9103},{"nav_date":"2025-11-20","nav":37.35,"day_change_pct":0.3493},{"nav_date":"2025-11-19","nav":37.22,"day_change_pct":0.486},{"nav_date":"2025-11-18","nav":37.04,"day_change_pct":-0.6438},{"nav_date":"2025-11-17","nav":37.28,"day_change_pct":0.3499},{"nav_date":"2025-11-14","nav":37.15,"day_change_pct":0.1888},{"nav_date":"2025-11-13","nav":37.08,"day_change_pct":-0.0808},{"nav_date":"2025-11-12","nav":37.11,"day_change_pct":0.433},{"nav_date":"2025-11-11","nav":36.95,"day_change_pct":0.2442},{"nav_date":"2025-11-10","nav":36.86,"day_change_pct":0.272},{"nav_date":"2025-11-07","nav":36.76,"day_change_pct":-0.0815},{"nav_date":"2025-11-06","nav":36.79,"day_change_pct":-0.7018},{"nav_date":"2025-11-04","nav":37.05,"day_change_pct":-0.7501},{"nav_date":"2025-11-03","nav":37.33,"day_change_pct":0.3495},{"nav_date":"2025-10-31","nav":37.2,"day_change_pct":-0.6676},{"nav_date":"2025-10-30","nav":37.45,"day_change_pct":-0.3989},{"nav_date":"2025-10-29","nav":37.6,"day_change_pct":0.5348},{"nav_date":"2025-10-28","nav":37.4,"day_change_pct":-0.2667},{"nav_date":"2025-10-27","nav":37.5,"day_change_pct":0.6171},{"nav_date":"2025-10-24","nav":37.27,"day_change_pct":-0.2676},{"nav_date":"2025-10-23","nav":37.37,"day_change_pct":-0.5059},{"nav_date":"2025-10-20","nav":37.56,"day_change_pct":0.0266},{"nav_date":"2025-10-17","nav":37.55,"day_change_pct":0.267},{"nav_date":"2025-10-16","nav":37.45,"day_change_pct":0.8618},{"nav_date":"2025-10-15","nav":37.13,"day_change_pct":1.089},{"nav_date":"2025-10-14","nav":36.73,"day_change_pct":-0.3527},{"nav_date":"2025-10-13","nav":36.86,"day_change_pct":-0.0271},{"nav_date":"2025-10-10","nav":36.87,"day_change_pct":0.2175},{"nav_date":"2025-10-09","nav":36.79,"day_change_pct":0.5466},{"nav_date":"2025-10-08","nav":36.59,"day_change_pct":-0.2997},{"nav_date":"2025-10-07","nav":36.7,"day_change_pct":0.5479},{"nav_date":"2025-10-06","nav":36.5,"day_change_pct":0.8287},{"nav_date":"2025-10-03","nav":36.2,"day_change_pct":0.3048},{"nav_date":"2025-10-01","nav":36.09,"day_change_pct":0.9228},{"nav_date":"2025-09-30","nav":35.76,"day_change_pct":-0.39},{"nav_date":"2025-09-29","nav":35.9,"day_change_pct":0.0836},{"nav_date":"2025-09-26","nav":35.87,"day_change_pct":-1.4831},{"nav_date":"2025-09-25","nav":36.41,"day_change_pct":-0.6819},{"nav_date":"2025-09-24","nav":36.66,"day_change_pct":-0.6504},{"nav_date":"2025-09-23","nav":36.9,"day_change_pct":-0.4049},{"nav_date":"2025-09-22","nav":37.05,"day_change_pct":-0.5369},{"nav_date":"2025-09-19","nav":37.25,"day_change_pct":-0.2677},{"nav_date":"2025-09-18","nav":37.35,"day_change_pct":0.3223},{"nav_date":"2025-09-17","nav":37.23,"day_change_pct":0.3234},{"nav_date":"2025-09-16","nav":37.11,"day_change_pct":0.5691},{"nav_date":"2025-09-15","nav":36.9,"day_change_pct":0.0542},{"nav_date":"2025-09-12","nav":36.88,"day_change_pct":0.3537}],"total":2842,"page":1,"page_size":250}