Axis Hybrid Fund - Series 19 -Direct Plan - Growth
Axis Mutual Fund₹12.0813
+0.01%
⚠ This scheme hasn't reported a new NAV since 2018-08-01 — it may be dormant, matured, merged, or delisted.
Axis Hybrid Fund - Series 19 -Direct Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Debt) Close Ended (ISIN INF846K01RB8). As of 2018-08-01, its NAV is ₹12.0813 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2015-02-10 is available below, along with a free JSON API.
Fund details
Scheme Code
133563
Category
(Debt) Close Ended
Plan
Direct
Option
Growth
ISIN
INF846K01RB8
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-08-01 | ₹12.0813 | +0.01% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-07-31 | ₹12.0797 | +0.03% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-07-30 | ₹12.0759 | +0.06% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-07-27 | ₹12.0691 | +0.02% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-07-26 | ₹12.0669 | +0.02% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-07-25 | ₹12.0645 | +0.02% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-07-24 | ₹12.0619 | +0.01% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-07-23 | ₹12.0610 | +0.05% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-07-20 | ₹12.0553 | +0.01% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-07-19 | ₹12.0535 | +0.02% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-07-18 | ₹12.0516 | +0.02% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-07-17 | ₹12.0496 | +0.02% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-07-16 | ₹12.0476 | +0.05% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-07-13 | ₹12.0416 | +0.02% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-07-12 | ₹12.0396 | +0.02% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-07-11 | ₹12.0376 | +0.02% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-07-10 | ₹12.0355 | +0.02% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-07-09 | ₹12.0335 | +0.05% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-07-06 | ₹12.0277 | +0.02% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-07-05 | ₹12.0258 | +0.02% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-07-04 | ₹12.0236 | +0.02% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-07-03 | ₹12.0216 | +0.02% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-07-02 | ₹12.0196 | +0.05% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-06-29 | ₹12.0135 | +0.02% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-06-28 | ₹12.0114 | -0.24% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-06-27 | ₹12.0406 | -0.25% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-06-26 | ₹12.0706 | +0.06% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-06-25 | ₹12.0639 | -0.24% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-06-22 | ₹12.0924 | +0.29% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-06-21 | ₹12.0577 | -0.09% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-06-20 | ₹12.0688 | +0.31% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-06-19 | ₹12.0311 | -0.59% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-06-18 | ₹12.1023 | -0.05% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-06-15 | ₹12.1082 | +0.03% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-06-14 | ₹12.1044 | -0.34% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-06-13 | ₹12.1459 | +0.45% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-06-12 | ₹12.0914 | +0.03% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-06-11 | ₹12.0875 | +0.19% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-06-08 | ₹12.0651 | +0.19% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-06-07 | ₹12.0420 | +0.37% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-06-06 | ₹11.9975 | +0.71% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-06-05 | ₹11.9129 | -0.16% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-06-04 | ₹11.9319 | -0.13% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-06-01 | ₹11.9471 | -0.18% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-05-31 | ₹11.9688 | +0.73% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-05-30 | ₹11.8815 | -0.09% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-05-29 | ₹11.8919 | -0.89% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-05-28 | ₹11.9988 | +0.82% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-05-25 | ₹11.9016 | +1.03% |
| Axis Hybrid Fund - Series 19 -Direct Plan - Growth | 2018-05-24 | ₹11.7798 | -0.09% |