{"fund_details":{"scheme_code":133563,"scheme_name":"Axis Hybrid Fund - Series 19 -Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01RB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-01","nav":12.0813,"day_change_pct":0.0132},{"nav_date":"2018-07-31","nav":12.0797,"day_change_pct":0.0315},{"nav_date":"2018-07-30","nav":12.0759,"day_change_pct":0.0563},{"nav_date":"2018-07-27","nav":12.0691,"day_change_pct":0.0182},{"nav_date":"2018-07-26","nav":12.0669,"day_change_pct":0.0199},{"nav_date":"2018-07-25","nav":12.0645,"day_change_pct":0.0216},{"nav_date":"2018-07-24","nav":12.0619,"day_change_pct":0.0075},{"nav_date":"2018-07-23","nav":12.061,"day_change_pct":0.0473},{"nav_date":"2018-07-20","nav":12.0553,"day_change_pct":0.0149},{"nav_date":"2018-07-19","nav":12.0535,"day_change_pct":0.0158},{"nav_date":"2018-07-18","nav":12.0516,"day_change_pct":0.0166},{"nav_date":"2018-07-17","nav":12.0496,"day_change_pct":0.0166},{"nav_date":"2018-07-16","nav":12.0476,"day_change_pct":0.0498},{"nav_date":"2018-07-13","nav":12.0416,"day_change_pct":0.0166},{"nav_date":"2018-07-12","nav":12.0396,"day_change_pct":0.0166},{"nav_date":"2018-07-11","nav":12.0376,"day_change_pct":0.0174},{"nav_date":"2018-07-10","nav":12.0355,"day_change_pct":0.0166},{"nav_date":"2018-07-09","nav":12.0335,"day_change_pct":0.0482},{"nav_date":"2018-07-06","nav":12.0277,"day_change_pct":0.0158},{"nav_date":"2018-07-05","nav":12.0258,"day_change_pct":0.0183},{"nav_date":"2018-07-04","nav":12.0236,"day_change_pct":0.0166},{"nav_date":"2018-07-03","nav":12.0216,"day_change_pct":0.0166},{"nav_date":"2018-07-02","nav":12.0196,"day_change_pct":0.0508},{"nav_date":"2018-06-29","nav":12.0135,"day_change_pct":0.0175},{"nav_date":"2018-06-28","nav":12.0114,"day_change_pct":-0.2425},{"nav_date":"2018-06-27","nav":12.0406,"day_change_pct":-0.2485},{"nav_date":"2018-06-26","nav":12.0706,"day_change_pct":0.0555},{"nav_date":"2018-06-25","nav":12.0639,"day_change_pct":-0.2357},{"nav_date":"2018-06-22","nav":12.0924,"day_change_pct":0.2878},{"nav_date":"2018-06-21","nav":12.0577,"day_change_pct":-0.092},{"nav_date":"2018-06-20","nav":12.0688,"day_change_pct":0.3134},{"nav_date":"2018-06-19","nav":12.0311,"day_change_pct":-0.5883},{"nav_date":"2018-06-18","nav":12.1023,"day_change_pct":-0.0487},{"nav_date":"2018-06-15","nav":12.1082,"day_change_pct":0.0314},{"nav_date":"2018-06-14","nav":12.1044,"day_change_pct":-0.3417},{"nav_date":"2018-06-13","nav":12.1459,"day_change_pct":0.4507},{"nav_date":"2018-06-12","nav":12.0914,"day_change_pct":0.0323},{"nav_date":"2018-06-11","nav":12.0875,"day_change_pct":0.1857},{"nav_date":"2018-06-08","nav":12.0651,"day_change_pct":0.1918},{"nav_date":"2018-06-07","nav":12.042,"day_change_pct":0.3709},{"nav_date":"2018-06-06","nav":11.9975,"day_change_pct":0.7102},{"nav_date":"2018-06-05","nav":11.9129,"day_change_pct":-0.1592},{"nav_date":"2018-06-04","nav":11.9319,"day_change_pct":-0.1272},{"nav_date":"2018-06-01","nav":11.9471,"day_change_pct":-0.1813},{"nav_date":"2018-05-31","nav":11.9688,"day_change_pct":0.7348},{"nav_date":"2018-05-30","nav":11.8815,"day_change_pct":-0.0875},{"nav_date":"2018-05-29","nav":11.8919,"day_change_pct":-0.8909},{"nav_date":"2018-05-28","nav":11.9988,"day_change_pct":0.8167},{"nav_date":"2018-05-25","nav":11.9016,"day_change_pct":1.034},{"nav_date":"2018-05-24","nav":11.7798,"day_change_pct":-0.0933},{"nav_date":"2018-05-23","nav":11.7908,"day_change_pct":-0.699},{"nav_date":"2018-05-22","nav":11.8738,"day_change_pct":0.1484},{"nav_date":"2018-05-21","nav":11.8562,"day_change_pct":-0.5069},{"nav_date":"2018-05-18","nav":11.9166,"day_change_pct":-0.6039},{"nav_date":"2018-05-17","nav":11.989,"day_change_pct":-0.4343},{"nav_date":"2018-05-16","nav":12.0413,"day_change_pct":-0.416},{"nav_date":"2018-05-15","nav":12.0916,"day_change_pct":-0.0256},{"nav_date":"2018-05-14","nav":12.0947,"day_change_pct":0.0265},{"nav_date":"2018-05-11","nav":12.0915,"day_change_pct":0.6325},{"nav_date":"2018-05-10","nav":12.0155,"day_change_pct":-0.2118},{"nav_date":"2018-05-09","nav":12.041,"day_change_pct":0.1755},{"nav_date":"2018-05-08","nav":12.0199,"day_change_pct":0.5218},{"nav_date":"2018-05-07","nav":11.9575,"day_change_pct":0.1726},{"nav_date":"2018-05-04","nav":11.9369,"day_change_pct":-0.4204},{"nav_date":"2018-05-03","nav":11.9873,"day_change_pct":-0.2637},{"nav_date":"2018-05-02","nav":12.019,"day_change_pct":0.2093},{"nav_date":"2018-04-27","nav":11.9939,"day_change_pct":0.5626},{"nav_date":"2018-04-26","nav":11.9268,"day_change_pct":0.3112},{"nav_date":"2018-04-25","nav":11.8898,"day_change_pct":-0.3102},{"nav_date":"2018-04-24","nav":11.9268,"day_change_pct":0.2101},{"nav_date":"2018-04-23","nav":11.9018,"day_change_pct":0.1405},{"nav_date":"2018-04-20","nav":11.8851,"day_change_pct":-0.0093},{"nav_date":"2018-04-19","nav":11.8862,"day_change_pct":0.2649},{"nav_date":"2018-04-18","nav":11.8548,"day_change_pct":-0.1154},{"nav_date":"2018-04-17","nav":11.8685,"day_change_pct":0.1071},{"nav_date":"2018-04-16","nav":11.8558,"day_change_pct":0.3547},{"nav_date":"2018-04-13","nav":11.8139,"day_change_pct":0.1636},{"nav_date":"2018-04-12","nav":11.7946,"day_change_pct":0.2806},{"nav_date":"2018-04-11","nav":11.7616,"day_change_pct":0.0808},{"nav_date":"2018-04-10","nav":11.7521,"day_change_pct":0.173},{"nav_date":"2018-04-09","nav":11.7318,"day_change_pct":0.3181},{"nav_date":"2018-04-06","nav":11.6946,"day_change_pct":0.0393},{"nav_date":"2018-04-05","nav":11.69,"day_change_pct":1.4466},{"nav_date":"2018-04-04","nav":11.5233,"day_change_pct":-0.8586},{"nav_date":"2018-04-03","nav":11.6231,"day_change_pct":0.973},{"nav_date":"2018-03-28","nav":11.5111,"day_change_pct":-0.3885},{"nav_date":"2018-03-27","nav":11.556,"day_change_pct":0.3299},{"nav_date":"2018-03-26","nav":11.518,"day_change_pct":0.7928},{"nav_date":"2018-03-23","nav":11.4274,"day_change_pct":-0.7297},{"nav_date":"2018-03-22","nav":11.5114,"day_change_pct":-0.2141},{"nav_date":"2018-03-21","nav":11.5361,"day_change_pct":0.0425},{"nav_date":"2018-03-20","nav":11.5312,"day_change_pct":0.2469},{"nav_date":"2018-03-19","nav":11.5028,"day_change_pct":-0.6358},{"nav_date":"2018-03-16","nav":11.5764,"day_change_pct":-1.2387},{"nav_date":"2018-03-15","nav":11.7216,"day_change_pct":-0.3494},{"nav_date":"2018-03-14","nav":11.7627,"day_change_pct":-0.1155},{"nav_date":"2018-03-13","nav":11.7763,"day_change_pct":0.2691},{"nav_date":"2018-03-12","nav":11.7447,"day_change_pct":1.375},{"nav_date":"2018-03-09","nav":11.5854,"day_change_pct":0.0449},{"nav_date":"2018-03-08","nav":11.5802,"day_change_pct":0.3136},{"nav_date":"2018-03-07","nav":11.544,"day_change_pct":-0.6549},{"nav_date":"2018-03-06","nav":11.6201,"day_change_pct":-0.7474},{"nav_date":"2018-03-05","nav":11.7076,"day_change_pct":-0.6812},{"nav_date":"2018-03-01","nav":11.7879,"day_change_pct":-0.2412},{"nav_date":"2018-02-28","nav":11.8164,"day_change_pct":-0.4314},{"nav_date":"2018-02-27","nav":11.8676,"day_change_pct":-0.1985},{"nav_date":"2018-02-26","nav":11.8912,"day_change_pct":0.656},{"nav_date":"2018-02-23","nav":11.8137,"day_change_pct":0.7746},{"nav_date":"2018-02-22","nav":11.7229,"day_change_pct":-0.1363},{"nav_date":"2018-02-21","nav":11.7389,"day_change_pct":0.2562},{"nav_date":"2018-02-20","nav":11.7089,"day_change_pct":-0.6474},{"nav_date":"2018-02-16","nav":11.7852,"day_change_pct":-0.6466},{"nav_date":"2018-02-15","nav":11.8619,"day_change_pct":0.3078},{"nav_date":"2018-02-14","nav":11.8255,"day_change_pct":-0.264},{"nav_date":"2018-02-12","nav":11.8568,"day_change_pct":0.6016},{"nav_date":"2018-02-09","nav":11.7859,"day_change_pct":-0.8246},{"nav_date":"2018-02-08","nav":11.8839,"day_change_pct":0.7085},{"nav_date":"2018-02-07","nav":11.8003,"day_change_pct":-0.1582},{"nav_date":"2018-02-06","nav":11.819,"day_change_pct":-1.1351},{"nav_date":"2018-02-05","nav":11.9547,"day_change_pct":-0.6392},{"nav_date":"2018-02-02","nav":12.0316,"day_change_pct":-1.7339},{"nav_date":"2018-02-01","nav":12.2439,"day_change_pct":-0.0824},{"nav_date":"2018-01-31","nav":12.254,"day_change_pct":-0.1337},{"nav_date":"2018-01-30","nav":12.2704,"day_change_pct":-0.5374},{"nav_date":"2018-01-29","nav":12.3367,"day_change_pct":0.429},{"nav_date":"2018-01-25","nav":12.284,"day_change_pct":-0.0992},{"nav_date":"2018-01-24","nav":12.2962,"day_change_pct":0.0163},{"nav_date":"2018-01-23","nav":12.2942,"day_change_pct":0.8201},{"nav_date":"2018-01-22","nav":12.1942,"day_change_pct":0.5127},{"nav_date":"2018-01-19","nav":12.132,"day_change_pct":0.5528},{"nav_date":"2018-01-18","nav":12.0653,"day_change_pct":0.2076},{"nav_date":"2018-01-17","nav":12.0403,"day_change_pct":0.6302},{"nav_date":"2018-01-16","nav":11.9649,"day_change_pct":-0.2967},{"nav_date":"2018-01-15","nav":12.0005,"day_change_pct":0.436},{"nav_date":"2018-01-12","nav":11.9484,"day_change_pct":0.2046},{"nav_date":"2018-01-11","nav":11.924,"day_change_pct":0.1209},{"nav_date":"2018-01-10","nav":11.9096,"day_change_pct":-0.0235},{"nav_date":"2018-01-09","nav":11.9124,"day_change_pct":0.1},{"nav_date":"2018-01-08","nav":11.9005,"day_change_pct":0.4711},{"nav_date":"2018-01-05","nav":11.8447,"day_change_pct":0.4171},{"nav_date":"2018-01-04","nav":11.7955,"day_change_pct":0.3975},{"nav_date":"2018-01-03","nav":11.7488,"day_change_pct":0.0009},{"nav_date":"2018-01-02","nav":11.7487,"day_change_pct":0.0519},{"nav_date":"2018-01-01","nav":11.7426,"day_change_pct":-0.6657},{"nav_date":"2017-12-29","nav":11.8213,"day_change_pct":0.3906},{"nav_date":"2017-12-28","nav":11.7753,"day_change_pct":-0.0882},{"nav_date":"2017-12-27","nav":11.7857,"day_change_pct":-0.3045},{"nav_date":"2017-12-26","nav":11.8217,"day_change_pct":0.2723},{"nav_date":"2017-12-22","nav":11.7896,"day_change_pct":0.3686},{"nav_date":"2017-12-21","nav":11.7463,"day_change_pct":-0.0698},{"nav_date":"2017-12-20","nav":11.7545,"day_change_pct":-0.1521},{"nav_date":"2017-12-19","nav":11.7724,"day_change_pct":0.5166},{"nav_date":"2017-12-18","nav":11.7119,"day_change_pct":0.4107},{"nav_date":"2017-12-15","nav":11.664,"day_change_pct":0.5847},{"nav_date":"2017-12-14","nav":11.5962,"day_change_pct":0.4043},{"nav_date":"2017-12-13","nav":11.5495,"day_change_pct":-0.3374},{"nav_date":"2017-12-12","nav":11.5886,"day_change_pct":-0.5706},{"nav_date":"2017-12-11","nav":11.6551,"day_change_pct":0.3954},{"nav_date":"2017-12-08","nav":11.6092,"day_change_pct":0.7271},{"nav_date":"2017-12-07","nav":11.5254,"day_change_pct":0.8911},{"nav_date":"2017-12-06","nav":11.4236,"day_change_pct":-0.5225},{"nav_date":"2017-12-05","nav":11.4836,"day_change_pct":-0.0853},{"nav_date":"2017-12-04","nav":11.4934,"day_change_pct":-0.699},{"nav_date":"2017-11-30","nav":11.5743,"day_change_pct":-0.944},{"nav_date":"2017-11-29","nav":11.6846,"day_change_pct":-0.065},{"nav_date":"2017-11-28","nav":11.6922,"day_change_pct":-0.2031},{"nav_date":"2017-11-27","nav":11.716,"day_change_pct":0.0752},{"nav_date":"2017-11-24","nav":11.7072,"day_change_pct":0.2921},{"nav_date":"2017-11-23","nav":11.6731,"day_change_pct":0.0454},{"nav_date":"2017-11-22","nav":11.6678,"day_change_pct":0.1072},{"nav_date":"2017-11-21","nav":11.6553,"day_change_pct":0.1969},{"nav_date":"2017-11-20","nav":11.6324,"day_change_pct":0.105},{"nav_date":"2017-11-17","nav":11.6202,"day_change_pct":0.4938},{"nav_date":"2017-11-16","nav":11.5631,"day_change_pct":0.709},{"nav_date":"2017-11-15","nav":11.4817,"day_change_pct":-0.4811},{"nav_date":"2017-11-14","nav":11.5372,"day_change_pct":-0.2826},{"nav_date":"2017-11-13","nav":11.5699,"day_change_pct":-0.6824},{"nav_date":"2017-11-10","nav":11.6494,"day_change_pct":0.0851},{"nav_date":"2017-11-09","nav":11.6395,"day_change_pct":0.0387},{"nav_date":"2017-11-08","nav":11.635,"day_change_pct":-0.3332},{"nav_date":"2017-11-07","nav":11.6739,"day_change_pct":-0.706},{"nav_date":"2017-11-06","nav":11.7569,"day_change_pct":-0.0034},{"nav_date":"2017-11-03","nav":11.7573,"day_change_pct":0.1977},{"nav_date":"2017-11-02","nav":11.7341,"day_change_pct":-0.1175},{"nav_date":"2017-11-01","nav":11.7479,"day_change_pct":0.7599},{"nav_date":"2017-10-31","nav":11.6593,"day_change_pct":-0.2037},{"nav_date":"2017-10-30","nav":11.6831,"day_change_pct":0.2988},{"nav_date":"2017-10-27","nav":11.6483,"day_change_pct":-0.1483},{"nav_date":"2017-10-26","nav":11.6656,"day_change_pct":0.3363},{"nav_date":"2017-10-25","nav":11.6265,"day_change_pct":0.6353},{"nav_date":"2017-10-24","nav":11.5531,"day_change_pct":0.1569},{"nav_date":"2017-10-23","nav":11.535,"day_change_pct":-0.1783},{"nav_date":"2017-10-18","nav":11.5556,"day_change_pct":-0.1892},{"nav_date":"2017-10-17","nav":11.5775,"day_change_pct":0.0155},{"nav_date":"2017-10-16","nav":11.5757,"day_change_pct":0.4539},{"nav_date":"2017-10-13","nav":11.5234,"day_change_pct":0.5041},{"nav_date":"2017-10-12","nav":11.4656,"day_change_pct":0.8319},{"nav_date":"2017-10-11","nav":11.371,"day_change_pct":-0.2334},{"nav_date":"2017-10-10","nav":11.3976,"day_change_pct":0.1864},{"nav_date":"2017-10-09","nav":11.3764,"day_change_pct":0.044},{"nav_date":"2017-10-06","nav":11.3714,"day_change_pct":0.6613},{"nav_date":"2017-10-05","nav":11.2967,"day_change_pct":-0.197},{"nav_date":"2017-10-04","nav":11.319,"day_change_pct":0.3769},{"nav_date":"2017-10-03","nav":11.2765,"day_change_pct":0.5027},{"nav_date":"2017-09-29","nav":11.2201,"day_change_pct":0.0981},{"nav_date":"2017-09-28","nav":11.2091,"day_change_pct":0.1913},{"nav_date":"2017-09-27","nav":11.1877,"day_change_pct":-0.7963},{"nav_date":"2017-09-26","nav":11.2775,"day_change_pct":-0.0434},{"nav_date":"2017-09-25","nav":11.2824,"day_change_pct":-0.5991},{"nav_date":"2017-09-22","nav":11.3504,"day_change_pct":-1.0177},{"nav_date":"2017-09-21","nav":11.4671,"day_change_pct":-0.1715},{"nav_date":"2017-09-20","nav":11.4868,"day_change_pct":-0.0574},{"nav_date":"2017-09-19","nav":11.4934,"day_change_pct":-0.0504},{"nav_date":"2017-09-18","nav":11.4992,"day_change_pct":0.4885},{"nav_date":"2017-09-15","nav":11.4433,"day_change_pct":-0.0341},{"nav_date":"2017-09-14","nav":11.4472,"day_change_pct":0.0323},{"nav_date":"2017-09-13","nav":11.4435,"day_change_pct":-0.1143},{"nav_date":"2017-09-12","nav":11.4566,"day_change_pct":0.6298},{"nav_date":"2017-09-11","nav":11.3849,"day_change_pct":0.5307},{"nav_date":"2017-09-08","nav":11.3248,"day_change_pct":0.0194},{"nav_date":"2017-09-07","nav":11.3226,"day_change_pct":0.0725},{"nav_date":"2017-09-06","nav":11.3144,"day_change_pct":-0.2636},{"nav_date":"2017-09-05","nav":11.3443,"day_change_pct":0.2527},{"nav_date":"2017-09-04","nav":11.3157,"day_change_pct":-0.4198},{"nav_date":"2017-09-01","nav":11.3634,"day_change_pct":0.3869},{"nav_date":"2017-08-31","nav":11.3196,"day_change_pct":0.2134},{"nav_date":"2017-08-30","nav":11.2955,"day_change_pct":0.6379},{"nav_date":"2017-08-29","nav":11.2239,"day_change_pct":-0.7174},{"nav_date":"2017-08-28","nav":11.305,"day_change_pct":0.3782},{"nav_date":"2017-08-24","nav":11.2624,"day_change_pct":-0.0044},{"nav_date":"2017-08-23","nav":11.2629,"day_change_pct":0.6416},{"nav_date":"2017-08-22","nav":11.1911,"day_change_pct":0.042},{"nav_date":"2017-08-21","nav":11.1864,"day_change_pct":-0.5273},{"nav_date":"2017-08-18","nav":11.2457,"day_change_pct":-0.4365},{"nav_date":"2017-08-16","nav":11.295,"day_change_pct":0.7771},{"nav_date":"2017-08-14","nav":11.2079,"day_change_pct":0.6267},{"nav_date":"2017-08-11","nav":11.1381,"day_change_pct":-0.6937},{"nav_date":"2017-08-10","nav":11.2159,"day_change_pct":-0.5894},{"nav_date":"2017-08-09","nav":11.2824,"day_change_pct":-0.4834},{"nav_date":"2017-08-08","nav":11.3372,"day_change_pct":-0.5422},{"nav_date":"2017-08-07","nav":11.399,"day_change_pct":-0.0719},{"nav_date":"2017-08-04","nav":11.4072,"day_change_pct":0.3828},{"nav_date":"2017-08-03","nav":11.3637,"day_change_pct":-0.5357},{"nav_date":"2017-08-02","nav":11.4249,"day_change_pct":-0.2227},{"nav_date":"2017-08-01","nav":11.4504,"day_change_pct":0.2741},{"nav_date":"2017-07-31","nav":11.4191,"day_change_pct":0.4619},{"nav_date":"2017-07-28","nav":11.3666,"day_change_pct":-0.0545},{"nav_date":"2017-07-27","nav":11.3728,"day_change_pct":-0.0167},{"nav_date":"2017-07-26","nav":11.3747,"day_change_pct":0.4256},{"nav_date":"2017-07-25","nav":11.3265,"day_change_pct":-0.0177}],"total":841,"page":1,"page_size":250}