Axis Hybrid Fund - Series 19 - Regular plan - Growth
Axis Mutual Fund₹11.6372
+0.01%
⚠ This scheme hasn't reported a new NAV since 2018-08-01 — it may be dormant, matured, merged, or delisted.
Axis Hybrid Fund - Series 19 - Regular plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Debt) Close Ended (ISIN INF846K01RD4). As of 2018-08-01, its NAV is ₹11.6372 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2015-02-10 is available below, along with a free JSON API.
Fund details
Scheme Code
133561
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF846K01RD4
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-08-01 | ₹11.6372 | +0.01% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-07-31 | ₹11.6360 | +0.03% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-07-30 | ₹11.6325 | +0.05% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-07-27 | ₹11.6266 | +0.02% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-07-26 | ₹11.6247 | +0.02% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-07-25 | ₹11.6226 | +0.02% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-07-24 | ₹11.6204 | +0.01% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-07-23 | ₹11.6198 | +0.04% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-07-20 | ₹11.6156 | +0.01% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-07-19 | ₹11.6142 | +0.01% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-07-18 | ₹11.6128 | +0.01% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-07-17 | ₹11.6112 | +0.01% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-07-16 | ₹11.6097 | +0.04% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-07-13 | ₹11.6051 | +0.01% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-07-12 | ₹11.6035 | +0.01% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-07-11 | ₹11.6020 | +0.01% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-07-10 | ₹11.6004 | +0.01% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-07-09 | ₹11.5989 | +0.04% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-07-06 | ₹11.5944 | +0.01% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-07-05 | ₹11.5930 | +0.01% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-07-04 | ₹11.5913 | +0.01% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-07-03 | ₹11.5898 | +0.01% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-07-02 | ₹11.5882 | +0.04% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-06-29 | ₹11.5835 | +0.01% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-06-28 | ₹11.5819 | -0.25% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-06-27 | ₹11.6104 | -0.25% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-06-26 | ₹11.6398 | +0.05% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-06-25 | ₹11.6337 | -0.25% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-06-22 | ₹11.6624 | +0.28% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-06-21 | ₹11.6293 | -0.10% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-06-20 | ₹11.6404 | +0.31% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-06-19 | ₹11.6044 | -0.59% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-06-18 | ₹11.6735 | -0.06% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-06-15 | ₹11.6803 | +0.03% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-06-14 | ₹11.6771 | -0.34% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-06-13 | ₹11.7175 | +0.45% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-06-12 | ₹11.6653 | +0.03% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-06-11 | ₹11.6620 | +0.18% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-06-08 | ₹11.6416 | +0.19% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-06-07 | ₹11.6196 | +0.37% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-06-06 | ₹11.5771 | +0.71% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-06-05 | ₹11.4959 | -0.16% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-06-04 | ₹11.5146 | -0.14% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-06-01 | ₹11.5304 | -0.19% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-05-31 | ₹11.5518 | +0.73% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-05-30 | ₹11.4679 | -0.09% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-05-29 | ₹11.4784 | -0.89% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-05-28 | ₹11.5819 | +0.81% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-05-25 | ₹11.4893 | +1.03% |
| Axis Hybrid Fund - Series 19 - Regular plan - Growth | 2018-05-24 | ₹11.3720 | -0.10% |