{"fund_details":{"scheme_code":133561,"scheme_name":"Axis Hybrid Fund - Series 19 - Regular plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01RD4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-01","nav":11.6372,"day_change_pct":0.0103},{"nav_date":"2018-07-31","nav":11.636,"day_change_pct":0.0301},{"nav_date":"2018-07-30","nav":11.6325,"day_change_pct":0.0507},{"nav_date":"2018-07-27","nav":11.6266,"day_change_pct":0.0163},{"nav_date":"2018-07-26","nav":11.6247,"day_change_pct":0.0181},{"nav_date":"2018-07-25","nav":11.6226,"day_change_pct":0.0189},{"nav_date":"2018-07-24","nav":11.6204,"day_change_pct":0.0052},{"nav_date":"2018-07-23","nav":11.6198,"day_change_pct":0.0362},{"nav_date":"2018-07-20","nav":11.6156,"day_change_pct":0.0121},{"nav_date":"2018-07-19","nav":11.6142,"day_change_pct":0.0121},{"nav_date":"2018-07-18","nav":11.6128,"day_change_pct":0.0138},{"nav_date":"2018-07-17","nav":11.6112,"day_change_pct":0.0129},{"nav_date":"2018-07-16","nav":11.6097,"day_change_pct":0.0396},{"nav_date":"2018-07-13","nav":11.6051,"day_change_pct":0.0138},{"nav_date":"2018-07-12","nav":11.6035,"day_change_pct":0.0129},{"nav_date":"2018-07-11","nav":11.602,"day_change_pct":0.0138},{"nav_date":"2018-07-10","nav":11.6004,"day_change_pct":0.0129},{"nav_date":"2018-07-09","nav":11.5989,"day_change_pct":0.0388},{"nav_date":"2018-07-06","nav":11.5944,"day_change_pct":0.0121},{"nav_date":"2018-07-05","nav":11.593,"day_change_pct":0.0147},{"nav_date":"2018-07-04","nav":11.5913,"day_change_pct":0.0129},{"nav_date":"2018-07-03","nav":11.5898,"day_change_pct":0.0138},{"nav_date":"2018-07-02","nav":11.5882,"day_change_pct":0.0406},{"nav_date":"2018-06-29","nav":11.5835,"day_change_pct":0.0138},{"nav_date":"2018-06-28","nav":11.5819,"day_change_pct":-0.2455},{"nav_date":"2018-06-27","nav":11.6104,"day_change_pct":-0.2526},{"nav_date":"2018-06-26","nav":11.6398,"day_change_pct":0.0524},{"nav_date":"2018-06-25","nav":11.6337,"day_change_pct":-0.2461},{"nav_date":"2018-06-22","nav":11.6624,"day_change_pct":0.2846},{"nav_date":"2018-06-21","nav":11.6293,"day_change_pct":-0.0954},{"nav_date":"2018-06-20","nav":11.6404,"day_change_pct":0.3102},{"nav_date":"2018-06-19","nav":11.6044,"day_change_pct":-0.5919},{"nav_date":"2018-06-18","nav":11.6735,"day_change_pct":-0.0582},{"nav_date":"2018-06-15","nav":11.6803,"day_change_pct":0.0274},{"nav_date":"2018-06-14","nav":11.6771,"day_change_pct":-0.3448},{"nav_date":"2018-06-13","nav":11.7175,"day_change_pct":0.4475},{"nav_date":"2018-06-12","nav":11.6653,"day_change_pct":0.0283},{"nav_date":"2018-06-11","nav":11.662,"day_change_pct":0.1752},{"nav_date":"2018-06-08","nav":11.6416,"day_change_pct":0.1893},{"nav_date":"2018-06-07","nav":11.6196,"day_change_pct":0.3671},{"nav_date":"2018-06-06","nav":11.5771,"day_change_pct":0.7063},{"nav_date":"2018-06-05","nav":11.4959,"day_change_pct":-0.1624},{"nav_date":"2018-06-04","nav":11.5146,"day_change_pct":-0.137},{"nav_date":"2018-06-01","nav":11.5304,"day_change_pct":-0.1853},{"nav_date":"2018-05-31","nav":11.5518,"day_change_pct":0.7316},{"nav_date":"2018-05-30","nav":11.4679,"day_change_pct":-0.0915},{"nav_date":"2018-05-29","nav":11.4784,"day_change_pct":-0.8936},{"nav_date":"2018-05-28","nav":11.5819,"day_change_pct":0.806},{"nav_date":"2018-05-25","nav":11.4893,"day_change_pct":1.0315},{"nav_date":"2018-05-24","nav":11.372,"day_change_pct":-0.0975},{"nav_date":"2018-05-23","nav":11.3831,"day_change_pct":-0.7022},{"nav_date":"2018-05-22","nav":11.4636,"day_change_pct":0.145},{"nav_date":"2018-05-21","nav":11.447,"day_change_pct":-0.5162},{"nav_date":"2018-05-18","nav":11.5064,"day_change_pct":-0.6073},{"nav_date":"2018-05-17","nav":11.5767,"day_change_pct":-0.4386},{"nav_date":"2018-05-16","nav":11.6277,"day_change_pct":-0.4188},{"nav_date":"2018-05-15","nav":11.6766,"day_change_pct":-0.0291},{"nav_date":"2018-05-14","nav":11.68,"day_change_pct":0.0163},{"nav_date":"2018-05-11","nav":11.6781,"day_change_pct":0.6282},{"nav_date":"2018-05-10","nav":11.6052,"day_change_pct":-0.2141},{"nav_date":"2018-05-09","nav":11.6301,"day_change_pct":0.1723},{"nav_date":"2018-05-08","nav":11.6101,"day_change_pct":0.5177},{"nav_date":"2018-05-07","nav":11.5503,"day_change_pct":0.1622},{"nav_date":"2018-05-04","nav":11.5316,"day_change_pct":-0.4231},{"nav_date":"2018-05-03","nav":11.5806,"day_change_pct":-0.267},{"nav_date":"2018-05-02","nav":11.6116,"day_change_pct":0.1924},{"nav_date":"2018-04-27","nav":11.5893,"day_change_pct":0.5588},{"nav_date":"2018-04-26","nav":11.5249,"day_change_pct":0.3072},{"nav_date":"2018-04-25","nav":11.4896,"day_change_pct":-0.3132},{"nav_date":"2018-04-24","nav":11.5257,"day_change_pct":0.2069},{"nav_date":"2018-04-23","nav":11.5019,"day_change_pct":0.1297},{"nav_date":"2018-04-20","nav":11.487,"day_change_pct":-0.0122},{"nav_date":"2018-04-19","nav":11.4884,"day_change_pct":0.2609},{"nav_date":"2018-04-18","nav":11.4585,"day_change_pct":-0.1185},{"nav_date":"2018-04-17","nav":11.4721,"day_change_pct":0.1038},{"nav_date":"2018-04-16","nav":11.4602,"day_change_pct":0.345},{"nav_date":"2018-04-13","nav":11.4208,"day_change_pct":0.1596},{"nav_date":"2018-04-12","nav":11.4026,"day_change_pct":0.2779},{"nav_date":"2018-04-11","nav":11.371,"day_change_pct":0.0766},{"nav_date":"2018-04-10","nav":11.3623,"day_change_pct":0.1693},{"nav_date":"2018-04-09","nav":11.3431,"day_change_pct":0.3086},{"nav_date":"2018-04-06","nav":11.3082,"day_change_pct":0.0354},{"nav_date":"2018-04-05","nav":11.3042,"day_change_pct":1.443},{"nav_date":"2018-04-04","nav":11.1434,"day_change_pct":-0.8621},{"nav_date":"2018-04-03","nav":11.2403,"day_change_pct":0.9538},{"nav_date":"2018-03-28","nav":11.1341,"day_change_pct":-0.3927},{"nav_date":"2018-03-27","nav":11.178,"day_change_pct":0.3267},{"nav_date":"2018-03-26","nav":11.1416,"day_change_pct":0.7824},{"nav_date":"2018-03-23","nav":11.0551,"day_change_pct":-0.7327},{"nav_date":"2018-03-22","nav":11.1367,"day_change_pct":-0.2177},{"nav_date":"2018-03-21","nav":11.161,"day_change_pct":0.0385},{"nav_date":"2018-03-20","nav":11.1567,"day_change_pct":0.2435},{"nav_date":"2018-03-19","nav":11.1296,"day_change_pct":-0.6454},{"nav_date":"2018-03-16","nav":11.2019,"day_change_pct":-1.2422},{"nav_date":"2018-03-15","nav":11.3428,"day_change_pct":-0.3532},{"nav_date":"2018-03-14","nav":11.383,"day_change_pct":-0.1185},{"nav_date":"2018-03-13","nav":11.3965,"day_change_pct":0.2648},{"nav_date":"2018-03-12","nav":11.3664,"day_change_pct":1.3653},{"nav_date":"2018-03-09","nav":11.2133,"day_change_pct":0.041},{"nav_date":"2018-03-08","nav":11.2087,"day_change_pct":0.3105},{"nav_date":"2018-03-07","nav":11.174,"day_change_pct":-0.6579},{"nav_date":"2018-03-06","nav":11.248,"day_change_pct":-0.7509},{"nav_date":"2018-03-05","nav":11.3331,"day_change_pct":-0.694},{"nav_date":"2018-03-01","nav":11.4123,"day_change_pct":-0.2456},{"nav_date":"2018-02-28","nav":11.4404,"day_change_pct":-0.4343},{"nav_date":"2018-02-27","nav":11.4903,"day_change_pct":-0.2024},{"nav_date":"2018-02-26","nav":11.5136,"day_change_pct":0.646},{"nav_date":"2018-02-23","nav":11.4397,"day_change_pct":0.7717},{"nav_date":"2018-02-22","nav":11.3521,"day_change_pct":-0.1407},{"nav_date":"2018-02-21","nav":11.3681,"day_change_pct":0.254},{"nav_date":"2018-02-20","nav":11.3393,"day_change_pct":-0.6614},{"nav_date":"2018-02-16","nav":11.4148,"day_change_pct":-0.6502},{"nav_date":"2018-02-15","nav":11.4895,"day_change_pct":0.3047},{"nav_date":"2018-02-14","nav":11.4546,"day_change_pct":-0.2708},{"nav_date":"2018-02-12","nav":11.4857,"day_change_pct":0.5912},{"nav_date":"2018-02-09","nav":11.4182,"day_change_pct":-0.8277},{"nav_date":"2018-02-08","nav":11.5135,"day_change_pct":0.705},{"nav_date":"2018-02-07","nav":11.4329,"day_change_pct":-0.1616},{"nav_date":"2018-02-06","nav":11.4514,"day_change_pct":-1.1387},{"nav_date":"2018-02-05","nav":11.5833,"day_change_pct":-0.6493},{"nav_date":"2018-02-02","nav":11.659,"day_change_pct":-1.737},{"nav_date":"2018-02-01","nav":11.8651,"day_change_pct":-0.0859},{"nav_date":"2018-01-31","nav":11.8753,"day_change_pct":-0.1371},{"nav_date":"2018-01-30","nav":11.8916,"day_change_pct":-0.5411},{"nav_date":"2018-01-29","nav":11.9563,"day_change_pct":0.4157},{"nav_date":"2018-01-25","nav":11.9068,"day_change_pct":-0.1024},{"nav_date":"2018-01-24","nav":11.919,"day_change_pct":0.0126},{"nav_date":"2018-01-23","nav":11.9175,"day_change_pct":0.8163},{"nav_date":"2018-01-22","nav":11.821,"day_change_pct":0.5025},{"nav_date":"2018-01-19","nav":11.7619,"day_change_pct":0.5497},{"nav_date":"2018-01-18","nav":11.6976,"day_change_pct":0.2047},{"nav_date":"2018-01-17","nav":11.6737,"day_change_pct":0.6267},{"nav_date":"2018-01-16","nav":11.601,"day_change_pct":-0.2999},{"nav_date":"2018-01-15","nav":11.6359,"day_change_pct":0.4255},{"nav_date":"2018-01-12","nav":11.5866,"day_change_pct":0.2015},{"nav_date":"2018-01-11","nav":11.5633,"day_change_pct":0.1169},{"nav_date":"2018-01-10","nav":11.5498,"day_change_pct":-0.0268},{"nav_date":"2018-01-09","nav":11.5529,"day_change_pct":0.0962},{"nav_date":"2018-01-08","nav":11.5418,"day_change_pct":0.4613},{"nav_date":"2018-01-05","nav":11.4888,"day_change_pct":0.4134},{"nav_date":"2018-01-04","nav":11.4415,"day_change_pct":0.394},{"nav_date":"2018-01-03","nav":11.3966,"day_change_pct":-0.0026},{"nav_date":"2018-01-02","nav":11.3969,"day_change_pct":0.0492},{"nav_date":"2018-01-01","nav":11.3913,"day_change_pct":-0.6757},{"nav_date":"2017-12-29","nav":11.4688,"day_change_pct":0.3878},{"nav_date":"2017-12-28","nav":11.4245,"day_change_pct":-0.0927},{"nav_date":"2017-12-27","nav":11.4351,"day_change_pct":-0.3077},{"nav_date":"2017-12-26","nav":11.4704,"day_change_pct":0.2596},{"nav_date":"2017-12-22","nav":11.4407,"day_change_pct":0.3641},{"nav_date":"2017-12-21","nav":11.3992,"day_change_pct":-0.0728},{"nav_date":"2017-12-20","nav":11.4075,"day_change_pct":-0.1549},{"nav_date":"2017-12-19","nav":11.4252,"day_change_pct":0.5129},{"nav_date":"2017-12-18","nav":11.3669,"day_change_pct":0.4001},{"nav_date":"2017-12-15","nav":11.3216,"day_change_pct":0.581},{"nav_date":"2017-12-14","nav":11.2562,"day_change_pct":0.4005},{"nav_date":"2017-12-13","nav":11.2113,"day_change_pct":-0.3405},{"nav_date":"2017-12-12","nav":11.2496,"day_change_pct":-0.5736},{"nav_date":"2017-12-11","nav":11.3145,"day_change_pct":0.3851},{"nav_date":"2017-12-08","nav":11.2711,"day_change_pct":0.7239},{"nav_date":"2017-12-07","nav":11.1901,"day_change_pct":0.8881},{"nav_date":"2017-12-06","nav":11.0916,"day_change_pct":-0.5264},{"nav_date":"2017-12-05","nav":11.1503,"day_change_pct":-0.0887},{"nav_date":"2017-12-04","nav":11.1602,"day_change_pct":-0.7126},{"nav_date":"2017-11-30","nav":11.2403,"day_change_pct":-0.9464},{"nav_date":"2017-11-29","nav":11.3477,"day_change_pct":-0.0696},{"nav_date":"2017-11-28","nav":11.3556,"day_change_pct":-0.2056},{"nav_date":"2017-11-27","nav":11.379,"day_change_pct":0.0651},{"nav_date":"2017-11-24","nav":11.3716,"day_change_pct":0.2884},{"nav_date":"2017-11-23","nav":11.3389,"day_change_pct":0.0415},{"nav_date":"2017-11-22","nav":11.3342,"day_change_pct":0.1042},{"nav_date":"2017-11-21","nav":11.3224,"day_change_pct":0.1938},{"nav_date":"2017-11-20","nav":11.3005,"day_change_pct":0.0948},{"nav_date":"2017-11-17","nav":11.2898,"day_change_pct":0.4904},{"nav_date":"2017-11-16","nav":11.2347,"day_change_pct":0.7054},{"nav_date":"2017-11-15","nav":11.156,"day_change_pct":-0.4844},{"nav_date":"2017-11-14","nav":11.2103,"day_change_pct":-0.2855},{"nav_date":"2017-11-13","nav":11.2424,"day_change_pct":-0.6925},{"nav_date":"2017-11-10","nav":11.3208,"day_change_pct":0.0804},{"nav_date":"2017-11-09","nav":11.3117,"day_change_pct":0.0354},{"nav_date":"2017-11-08","nav":11.3077,"day_change_pct":-0.3358},{"nav_date":"2017-11-07","nav":11.3458,"day_change_pct":-0.7097},{"nav_date":"2017-11-06","nav":11.4269,"day_change_pct":-0.014},{"nav_date":"2017-11-03","nav":11.4285,"day_change_pct":0.1946},{"nav_date":"2017-11-02","nav":11.4063,"day_change_pct":-0.12},{"nav_date":"2017-11-01","nav":11.42,"day_change_pct":0.7561},{"nav_date":"2017-10-31","nav":11.3343,"day_change_pct":-0.2069},{"nav_date":"2017-10-30","nav":11.3578,"day_change_pct":0.2879},{"nav_date":"2017-10-27","nav":11.3252,"day_change_pct":-0.1516},{"nav_date":"2017-10-26","nav":11.3424,"day_change_pct":0.3335},{"nav_date":"2017-10-25","nav":11.3047,"day_change_pct":0.6311},{"nav_date":"2017-10-24","nav":11.2338,"day_change_pct":0.1542},{"nav_date":"2017-10-23","nav":11.2165,"day_change_pct":-0.1958},{"nav_date":"2017-10-18","nav":11.2385,"day_change_pct":-0.1927},{"nav_date":"2017-10-17","nav":11.2602,"day_change_pct":0.0124},{"nav_date":"2017-10-16","nav":11.2588,"day_change_pct":0.4434},{"nav_date":"2017-10-13","nav":11.2091,"day_change_pct":0.5012},{"nav_date":"2017-10-12","nav":11.1532,"day_change_pct":0.8281},{"nav_date":"2017-10-11","nav":11.0616,"day_change_pct":-0.2363},{"nav_date":"2017-10-10","nav":11.0878,"day_change_pct":0.1834},{"nav_date":"2017-10-09","nav":11.0675,"day_change_pct":0.0334},{"nav_date":"2017-10-06","nav":11.0638,"day_change_pct":0.6569},{"nav_date":"2017-10-05","nav":10.9916,"day_change_pct":-0.1998},{"nav_date":"2017-10-04","nav":11.0136,"day_change_pct":0.3737},{"nav_date":"2017-10-03","nav":10.9726,"day_change_pct":0.4881},{"nav_date":"2017-09-29","nav":10.9193,"day_change_pct":0.0953},{"nav_date":"2017-09-28","nav":10.9089,"day_change_pct":0.1874},{"nav_date":"2017-09-27","nav":10.8885,"day_change_pct":-0.799},{"nav_date":"2017-09-26","nav":10.9762,"day_change_pct":-0.0474},{"nav_date":"2017-09-25","nav":10.9814,"day_change_pct":-0.6091},{"nav_date":"2017-09-22","nav":11.0487,"day_change_pct":-1.0204},{"nav_date":"2017-09-21","nav":11.1626,"day_change_pct":-0.1753},{"nav_date":"2017-09-20","nav":11.1822,"day_change_pct":-0.0608},{"nav_date":"2017-09-19","nav":11.189,"day_change_pct":-0.0536},{"nav_date":"2017-09-18","nav":11.195,"day_change_pct":0.4784},{"nav_date":"2017-09-15","nav":11.1417,"day_change_pct":-0.0386},{"nav_date":"2017-09-14","nav":11.146,"day_change_pct":0.0296},{"nav_date":"2017-09-13","nav":11.1427,"day_change_pct":-0.1174},{"nav_date":"2017-09-12","nav":11.1558,"day_change_pct":0.626},{"nav_date":"2017-09-11","nav":11.0864,"day_change_pct":0.5204},{"nav_date":"2017-09-08","nav":11.029,"day_change_pct":0.0163},{"nav_date":"2017-09-07","nav":11.0272,"day_change_pct":0.069},{"nav_date":"2017-09-06","nav":11.0196,"day_change_pct":-0.267},{"nav_date":"2017-09-05","nav":11.0491,"day_change_pct":0.2486},{"nav_date":"2017-09-04","nav":11.0217,"day_change_pct":-0.4291},{"nav_date":"2017-09-01","nav":11.0692,"day_change_pct":0.3836},{"nav_date":"2017-08-31","nav":11.0269,"day_change_pct":0.2099},{"nav_date":"2017-08-30","nav":11.0038,"day_change_pct":0.6338},{"nav_date":"2017-08-29","nav":10.9345,"day_change_pct":-0.72},{"nav_date":"2017-08-28","nav":11.0138,"day_change_pct":0.3645},{"nav_date":"2017-08-24","nav":10.9738,"day_change_pct":-0.0073},{"nav_date":"2017-08-23","nav":10.9746,"day_change_pct":0.6373},{"nav_date":"2017-08-22","nav":10.9051,"day_change_pct":0.0385},{"nav_date":"2017-08-21","nav":10.9009,"day_change_pct":-0.5365},{"nav_date":"2017-08-18","nav":10.9597,"day_change_pct":-0.4442},{"nav_date":"2017-08-16","nav":11.0086,"day_change_pct":0.7708},{"nav_date":"2017-08-14","nav":10.9244,"day_change_pct":0.6162},{"nav_date":"2017-08-11","nav":10.8575,"day_change_pct":-0.6969},{"nav_date":"2017-08-10","nav":10.9337,"day_change_pct":-0.5928},{"nav_date":"2017-08-09","nav":10.9989,"day_change_pct":-0.4868},{"nav_date":"2017-08-08","nav":11.0527,"day_change_pct":-0.5453},{"nav_date":"2017-08-07","nav":11.1133,"day_change_pct":-0.0818},{"nav_date":"2017-08-04","nav":11.1224,"day_change_pct":0.379},{"nav_date":"2017-08-03","nav":11.0804,"day_change_pct":-0.5386},{"nav_date":"2017-08-02","nav":11.1404,"day_change_pct":-0.2266},{"nav_date":"2017-08-01","nav":11.1657,"day_change_pct":0.2712},{"nav_date":"2017-07-31","nav":11.1355,"day_change_pct":0.451},{"nav_date":"2017-07-28","nav":11.0855,"day_change_pct":-0.0577},{"nav_date":"2017-07-27","nav":11.0919,"day_change_pct":-0.0198},{"nav_date":"2017-07-26","nav":11.0941,"day_change_pct":0.4218},{"nav_date":"2017-07-25","nav":11.0475,"day_change_pct":-0.0208}],"total":841,"page":1,"page_size":250}