Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW
Aditya Birla Sun Life Mutual Fund₹23.3800
+1.04%
Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Sectoral (ISIN INF209KA1YI4). As of 2026-09-17, its NAV is ₹23.3800 (+1.04% from the previous day). Full daily NAV history since 2015-02-03 is available below, along with a free JSON API.
Fund details
Scheme Code
133515
Category
(Equity) Sectoral
Plan
Regular
Option
IDCW
ISIN
INF209KA1YI4
ISIN (Reinvest)
INF209KA1YJ2
Launch Date
2015-01-13
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-09-17 | ₹23.3800 | +1.04% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-09-16 | ₹23.1400 | +0.43% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-09-15 | ₹23.0400 | -3.19% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-09-11 | ₹23.8000 | -0.67% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-09-10 | ₹23.9600 | -0.42% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-09-09 | ₹24.0600 | -0.08% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-09-08 | ₹24.0800 | +0.67% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-09-07 | ₹23.9200 | -0.33% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-09-04 | ₹24.0000 | -0.12% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-09-03 | ₹24.0300 | +0.25% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-09-02 | ₹23.9700 | -0.70% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-09-01 | ₹24.1400 | -0.62% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-08-31 | ₹24.2900 | +0.25% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-08-28 | ₹24.2300 | +0.33% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-08-27 | ₹24.1500 | +0.17% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-08-26 | ₹24.1100 | +0.08% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-08-25 | ₹24.0900 | -0.04% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-08-24 | ₹24.1000 | +0.04% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-08-21 | ₹24.0900 | +0.17% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-08-20 | ₹24.0500 | +0.42% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-08-19 | ₹23.9500 | -0.58% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-08-18 | ₹24.0900 | +0.33% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-08-17 | ₹24.0100 | +0.42% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-08-14 | ₹23.9100 | -0.08% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-08-13 | ₹23.9300 | -0.04% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-08-12 | ₹23.9400 | +0.50% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-08-11 | ₹23.8200 | -0.33% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-08-10 | ₹23.9000 | +0.63% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-08-07 | ₹23.7500 | +1.06% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-08-06 | ₹23.5000 | +0.04% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-08-05 | ₹23.4900 | +1.21% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-08-04 | ₹23.2100 | +0.35% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-08-03 | ₹23.1300 | +1.09% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-07-31 | ₹22.8800 | +0.79% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-07-30 | ₹22.7000 | +0.40% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-07-29 | ₹22.6100 | +0.71% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-07-28 | ₹22.4500 | -0.62% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-07-27 | ₹22.5900 | +1.07% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-07-24 | ₹22.3500 | -0.27% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-07-23 | ₹22.4100 | -0.66% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-07-22 | ₹22.5600 | -0.49% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-07-21 | ₹22.6700 | +0.76% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-07-20 | ₹22.5000 | +0.76% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-07-17 | ₹22.3300 | -0.40% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-07-16 | ₹22.4200 | +0.36% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-07-15 | ₹22.3400 | +0.63% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-07-14 | ₹22.2000 | -0.31% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-07-13 | ₹22.2700 | 0.00% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-07-10 | ₹22.2700 | +1.04% |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW | 2026-07-09 | ₹22.0400 | +0.96% |