{"fund_details":{"scheme_code":133515,"scheme_name":"Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1YI4","isin_reinvest":"INF209KA1YJ2","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":23.38,"day_change_pct":1.0372},{"nav_date":"2026-09-16","nav":23.14,"day_change_pct":0.434},{"nav_date":"2026-09-15","nav":23.04,"day_change_pct":-3.1933},{"nav_date":"2026-09-11","nav":23.8,"day_change_pct":-0.6678},{"nav_date":"2026-09-10","nav":23.96,"day_change_pct":-0.4156},{"nav_date":"2026-09-09","nav":24.06,"day_change_pct":-0.0831},{"nav_date":"2026-09-08","nav":24.08,"day_change_pct":0.6689},{"nav_date":"2026-09-07","nav":23.92,"day_change_pct":-0.3333},{"nav_date":"2026-09-04","nav":24.0,"day_change_pct":-0.1248},{"nav_date":"2026-09-03","nav":24.03,"day_change_pct":0.2503},{"nav_date":"2026-09-02","nav":23.97,"day_change_pct":-0.7042},{"nav_date":"2026-09-01","nav":24.14,"day_change_pct":-0.6175},{"nav_date":"2026-08-31","nav":24.29,"day_change_pct":0.2476},{"nav_date":"2026-08-28","nav":24.23,"day_change_pct":0.3313},{"nav_date":"2026-08-27","nav":24.15,"day_change_pct":0.1659},{"nav_date":"2026-08-26","nav":24.11,"day_change_pct":0.083},{"nav_date":"2026-08-25","nav":24.09,"day_change_pct":-0.0415},{"nav_date":"2026-08-24","nav":24.1,"day_change_pct":0.0415},{"nav_date":"2026-08-21","nav":24.09,"day_change_pct":0.1663},{"nav_date":"2026-08-20","nav":24.05,"day_change_pct":0.4175},{"nav_date":"2026-08-19","nav":23.95,"day_change_pct":-0.5812},{"nav_date":"2026-08-18","nav":24.09,"day_change_pct":0.3332},{"nav_date":"2026-08-17","nav":24.01,"day_change_pct":0.4182},{"nav_date":"2026-08-14","nav":23.91,"day_change_pct":-0.0836},{"nav_date":"2026-08-13","nav":23.93,"day_change_pct":-0.0418},{"nav_date":"2026-08-12","nav":23.94,"day_change_pct":0.5038},{"nav_date":"2026-08-11","nav":23.82,"day_change_pct":-0.3347},{"nav_date":"2026-08-10","nav":23.9,"day_change_pct":0.6316},{"nav_date":"2026-08-07","nav":23.75,"day_change_pct":1.0638},{"nav_date":"2026-08-06","nav":23.5,"day_change_pct":0.0426},{"nav_date":"2026-08-05","nav":23.49,"day_change_pct":1.2064},{"nav_date":"2026-08-04","nav":23.21,"day_change_pct":0.3459},{"nav_date":"2026-08-03","nav":23.13,"day_change_pct":1.0927},{"nav_date":"2026-07-31","nav":22.88,"day_change_pct":0.793},{"nav_date":"2026-07-30","nav":22.7,"day_change_pct":0.3981},{"nav_date":"2026-07-29","nav":22.61,"day_change_pct":0.7127},{"nav_date":"2026-07-28","nav":22.45,"day_change_pct":-0.6197},{"nav_date":"2026-07-27","nav":22.59,"day_change_pct":1.0738},{"nav_date":"2026-07-24","nav":22.35,"day_change_pct":-0.2677},{"nav_date":"2026-07-23","nav":22.41,"day_change_pct":-0.6649},{"nav_date":"2026-07-22","nav":22.56,"day_change_pct":-0.4852},{"nav_date":"2026-07-21","nav":22.67,"day_change_pct":0.7556},{"nav_date":"2026-07-20","nav":22.5,"day_change_pct":0.7613},{"nav_date":"2026-07-17","nav":22.33,"day_change_pct":-0.4014},{"nav_date":"2026-07-16","nav":22.42,"day_change_pct":0.3581},{"nav_date":"2026-07-15","nav":22.34,"day_change_pct":0.6306},{"nav_date":"2026-07-14","nav":22.2,"day_change_pct":-0.3143},{"nav_date":"2026-07-13","nav":22.27,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":22.27,"day_change_pct":1.0436},{"nav_date":"2026-07-09","nav":22.04,"day_change_pct":0.962},{"nav_date":"2026-07-08","nav":21.83,"day_change_pct":-1.2217},{"nav_date":"2026-07-07","nav":22.1,"day_change_pct":-0.8524},{"nav_date":"2026-07-06","nav":22.29,"day_change_pct":0.9054},{"nav_date":"2026-07-03","nav":22.09,"day_change_pct":-0.2709},{"nav_date":"2026-07-02","nav":22.15,"day_change_pct":0.6818},{"nav_date":"2026-07-01","nav":22.0,"day_change_pct":-0.1362},{"nav_date":"2026-06-30","nav":22.03,"day_change_pct":0.3645},{"nav_date":"2026-06-29","nav":21.95,"day_change_pct":0.1369},{"nav_date":"2026-06-25","nav":21.92,"day_change_pct":-0.1367},{"nav_date":"2026-06-24","nav":21.95,"day_change_pct":-0.4986},{"nav_date":"2026-06-23","nav":22.06,"day_change_pct":-0.5858},{"nav_date":"2026-06-22","nav":22.19,"day_change_pct":0.9095},{"nav_date":"2026-06-19","nav":21.99,"day_change_pct":0.3193},{"nav_date":"2026-06-18","nav":21.92,"day_change_pct":0.5044},{"nav_date":"2026-06-17","nav":21.81,"day_change_pct":0.8788},{"nav_date":"2026-06-16","nav":21.62,"day_change_pct":-0.3227},{"nav_date":"2026-06-15","nav":21.69,"day_change_pct":1.6401},{"nav_date":"2026-06-12","nav":21.34,"day_change_pct":1.5707},{"nav_date":"2026-06-11","nav":21.01,"day_change_pct":-0.8026},{"nav_date":"2026-06-10","nav":21.18,"day_change_pct":-1.1666},{"nav_date":"2026-06-09","nav":21.43,"day_change_pct":0.8471},{"nav_date":"2026-06-08","nav":21.25,"day_change_pct":-1.6204},{"nav_date":"2026-06-05","nav":21.6,"day_change_pct":-0.277},{"nav_date":"2026-06-04","nav":21.66,"day_change_pct":0.2314},{"nav_date":"2026-06-03","nav":21.61,"day_change_pct":-0.1386},{"nav_date":"2026-06-02","nav":21.64,"day_change_pct":0.698},{"nav_date":"2026-06-01","nav":21.49,"day_change_pct":-0.9221},{"nav_date":"2026-05-29","nav":21.69,"day_change_pct":-1.2295},{"nav_date":"2026-05-27","nav":21.96,"day_change_pct":1.2448},{"nav_date":"2026-05-26","nav":21.69,"day_change_pct":0.4632},{"nav_date":"2026-05-25","nav":21.59,"day_change_pct":0.8879},{"nav_date":"2026-05-22","nav":21.4,"day_change_pct":-0.0934},{"nav_date":"2026-05-21","nav":21.42,"day_change_pct":0.7052},{"nav_date":"2026-05-20","nav":21.27,"day_change_pct":0.3775},{"nav_date":"2026-05-19","nav":21.19,"day_change_pct":0.379},{"nav_date":"2026-05-18","nav":21.11,"day_change_pct":-0.7056},{"nav_date":"2026-05-15","nav":21.26,"day_change_pct":-0.3749},{"nav_date":"2026-05-14","nav":21.34,"day_change_pct":1.0895},{"nav_date":"2026-05-13","nav":21.11,"day_change_pct":0.7637},{"nav_date":"2026-05-12","nav":20.95,"day_change_pct":-1.7815},{"nav_date":"2026-05-11","nav":21.33,"day_change_pct":-1.1585},{"nav_date":"2026-05-08","nav":21.58,"day_change_pct":-0.1388},{"nav_date":"2026-05-07","nav":21.61,"day_change_pct":1.1704},{"nav_date":"2026-05-06","nav":21.36,"day_change_pct":0.9452},{"nav_date":"2026-05-05","nav":21.16,"day_change_pct":-0.0944},{"nav_date":"2026-05-04","nav":21.18,"day_change_pct":0.7612},{"nav_date":"2026-04-30","nav":21.02,"day_change_pct":-0.6147},{"nav_date":"2026-04-29","nav":21.15,"day_change_pct":0.3321},{"nav_date":"2026-04-28","nav":21.08,"day_change_pct":-0.2838},{"nav_date":"2026-04-27","nav":21.14,"day_change_pct":1.8304},{"nav_date":"2026-04-24","nav":20.76,"day_change_pct":-0.5747},{"nav_date":"2026-04-23","nav":20.88,"day_change_pct":-0.4292},{"nav_date":"2026-04-22","nav":20.97,"day_change_pct":0.9629},{"nav_date":"2026-04-21","nav":20.77,"day_change_pct":0.2897},{"nav_date":"2026-04-20","nav":20.71,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":20.71,"day_change_pct":1.0244},{"nav_date":"2026-04-16","nav":20.5,"day_change_pct":0.6382},{"nav_date":"2026-04-15","nav":20.37,"day_change_pct":1.85},{"nav_date":"2026-04-13","nav":20.0,"day_change_pct":-0.2494},{"nav_date":"2026-04-10","nav":20.05,"day_change_pct":2.1396},{"nav_date":"2026-04-09","nav":19.63,"day_change_pct":0.4606},{"nav_date":"2026-04-08","nav":19.54,"day_change_pct":3.2224},{"nav_date":"2026-04-07","nav":18.93,"day_change_pct":0.2648},{"nav_date":"2026-04-06","nav":18.88,"day_change_pct":0.586},{"nav_date":"2026-04-02","nav":18.77,"day_change_pct":-0.4772},{"nav_date":"2026-04-01","nav":18.86,"day_change_pct":2.0563},{"nav_date":"2026-03-31","nav":18.48,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":18.48,"day_change_pct":-1.3874},{"nav_date":"2026-03-27","nav":18.74,"day_change_pct":-2.0899},{"nav_date":"2026-03-25","nav":19.14,"day_change_pct":2.08},{"nav_date":"2026-03-24","nav":18.75,"day_change_pct":1.7915},{"nav_date":"2026-03-23","nav":18.42,"day_change_pct":-3.3071},{"nav_date":"2026-03-20","nav":19.05,"day_change_pct":0.7403},{"nav_date":"2026-03-19","nav":18.91,"day_change_pct":-2.9759},{"nav_date":"2026-03-18","nav":19.49,"day_change_pct":1.1417},{"nav_date":"2026-03-17","nav":19.27,"day_change_pct":1.3144},{"nav_date":"2026-03-16","nav":19.02,"day_change_pct":0.158},{"nav_date":"2026-03-13","nav":18.99,"day_change_pct":-3.0133},{"nav_date":"2026-03-12","nav":19.58,"day_change_pct":-0.2547},{"nav_date":"2026-03-11","nav":19.63,"day_change_pct":-0.6579},{"nav_date":"2026-03-10","nav":19.76,"day_change_pct":1.7508},{"nav_date":"2026-03-09","nav":19.42,"day_change_pct":-2.0676},{"nav_date":"2026-03-06","nav":19.83,"day_change_pct":0.1515},{"nav_date":"2026-03-05","nav":19.8,"day_change_pct":1.9043},{"nav_date":"2026-03-04","nav":19.43,"day_change_pct":-2.2636},{"nav_date":"2026-03-02","nav":19.88,"day_change_pct":-1.4378},{"nav_date":"2026-02-27","nav":20.17,"day_change_pct":-1.0304},{"nav_date":"2026-02-26","nav":20.38,"day_change_pct":0.4436},{"nav_date":"2026-02-25","nav":20.29,"day_change_pct":0.8449},{"nav_date":"2026-02-24","nav":20.12,"day_change_pct":-0.1984},{"nav_date":"2026-02-23","nav":20.16,"day_change_pct":0.2985},{"nav_date":"2026-02-20","nav":20.1,"day_change_pct":0.5503},{"nav_date":"2026-02-19","nav":19.99,"day_change_pct":-1.1864},{"nav_date":"2026-02-18","nav":20.23,"day_change_pct":0.6468},{"nav_date":"2026-02-17","nav":20.1,"day_change_pct":0.2494},{"nav_date":"2026-02-16","nav":20.05,"day_change_pct":-0.0997},{"nav_date":"2026-02-13","nav":20.07,"day_change_pct":-1.3274},{"nav_date":"2026-02-12","nav":20.34,"day_change_pct":0.0492},{"nav_date":"2026-02-11","nav":20.33,"day_change_pct":0.5938},{"nav_date":"2026-02-10","nav":20.21,"day_change_pct":0.9491},{"nav_date":"2026-02-09","nav":20.02,"day_change_pct":2.1429},{"nav_date":"2026-02-06","nav":19.6,"day_change_pct":-0.4065},{"nav_date":"2026-02-05","nav":19.68,"day_change_pct":-0.9063},{"nav_date":"2026-02-04","nav":19.86,"day_change_pct":1.1717},{"nav_date":"2026-02-03","nav":19.63,"day_change_pct":3.4792},{"nav_date":"2026-02-02","nav":18.97,"day_change_pct":-0.7845},{"nav_date":"2026-01-30","nav":19.12,"day_change_pct":0.1047},{"nav_date":"2026-01-29","nav":19.1,"day_change_pct":0.3151},{"nav_date":"2026-01-28","nav":19.04,"day_change_pct":1.5467},{"nav_date":"2026-01-27","nav":18.75,"day_change_pct":-0.0533},{"nav_date":"2026-01-23","nav":18.76,"day_change_pct":-1.4188},{"nav_date":"2026-01-22","nav":19.03,"day_change_pct":1.2234},{"nav_date":"2026-01-21","nav":18.8,"day_change_pct":-0.2653},{"nav_date":"2026-01-20","nav":18.85,"day_change_pct":-2.2303},{"nav_date":"2026-01-19","nav":19.28,"day_change_pct":-0.7209},{"nav_date":"2026-01-16","nav":19.42,"day_change_pct":-0.5632},{"nav_date":"2026-01-14","nav":19.53,"day_change_pct":0.2052},{"nav_date":"2026-01-13","nav":19.49,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":19.49,"day_change_pct":-0.2048},{"nav_date":"2026-01-09","nav":19.53,"day_change_pct":-0.9132},{"nav_date":"2026-01-08","nav":19.71,"day_change_pct":-1.6958},{"nav_date":"2026-01-07","nav":20.05,"day_change_pct":-0.0499},{"nav_date":"2026-01-06","nav":20.06,"day_change_pct":-0.3972},{"nav_date":"2026-01-05","nav":20.14,"day_change_pct":-0.0992},{"nav_date":"2026-01-02","nav":20.16,"day_change_pct":1.1033},{"nav_date":"2026-01-01","nav":19.94,"day_change_pct":0.2514},{"nav_date":"2025-12-31","nav":19.89,"day_change_pct":1.0157},{"nav_date":"2025-12-30","nav":19.69,"day_change_pct":0.3057},{"nav_date":"2025-12-29","nav":19.63,"day_change_pct":-0.4564},{"nav_date":"2025-12-26","nav":19.72,"day_change_pct":-0.404},{"nav_date":"2025-12-24","nav":19.8,"day_change_pct":-0.3021},{"nav_date":"2025-12-23","nav":19.86,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":19.86,"day_change_pct":0.8122},{"nav_date":"2025-12-19","nav":19.7,"day_change_pct":1.0775},{"nav_date":"2025-12-18","nav":19.49,"day_change_pct":-0.4597},{"nav_date":"2025-12-17","nav":19.58,"day_change_pct":-0.2547},{"nav_date":"2025-12-16","nav":19.63,"day_change_pct":-0.6076},{"nav_date":"2025-12-15","nav":19.75,"day_change_pct":-0.1012},{"nav_date":"2025-12-12","nav":19.77,"day_change_pct":0.9704},{"nav_date":"2025-12-11","nav":19.58,"day_change_pct":0.6166},{"nav_date":"2025-12-10","nav":19.46,"day_change_pct":-0.0514},{"nav_date":"2025-12-09","nav":19.47,"day_change_pct":0.2575},{"nav_date":"2025-12-08","nav":19.42,"day_change_pct":-1.4213},{"nav_date":"2025-12-05","nav":19.7,"day_change_pct":-0.0507},{"nav_date":"2025-12-04","nav":19.71,"day_change_pct":-0.253},{"nav_date":"2025-12-03","nav":19.76,"day_change_pct":-0.6536},{"nav_date":"2025-12-02","nav":19.89,"day_change_pct":-0.2508},{"nav_date":"2025-12-01","nav":19.94,"day_change_pct":0.2514},{"nav_date":"2025-11-28","nav":19.89,"day_change_pct":0.1511},{"nav_date":"2025-11-27","nav":19.86,"day_change_pct":-0.1508},{"nav_date":"2025-11-26","nav":19.89,"day_change_pct":1.2214},{"nav_date":"2025-11-25","nav":19.65,"day_change_pct":0.2551},{"nav_date":"2025-11-24","nav":19.6,"day_change_pct":-6.7555},{"nav_date":"2025-11-21","nav":21.02,"day_change_pct":-1.1754},{"nav_date":"2025-11-20","nav":21.27,"day_change_pct":0.3302},{"nav_date":"2025-11-19","nav":21.2,"day_change_pct":0.1417},{"nav_date":"2025-11-18","nav":21.17,"day_change_pct":-0.7966},{"nav_date":"2025-11-17","nav":21.34,"day_change_pct":0.282},{"nav_date":"2025-11-14","nav":21.28,"day_change_pct":0.0941},{"nav_date":"2025-11-13","nav":21.26,"day_change_pct":-0.3749},{"nav_date":"2025-11-12","nav":21.34,"day_change_pct":0.5181},{"nav_date":"2025-11-11","nav":21.23,"day_change_pct":0.6161},{"nav_date":"2025-11-10","nav":21.1,"day_change_pct":0.1899},{"nav_date":"2025-11-07","nav":21.06,"day_change_pct":0.2857},{"nav_date":"2025-11-06","nav":21.0,"day_change_pct":-1.3158},{"nav_date":"2025-11-04","nav":21.28,"day_change_pct":-0.7925},{"nav_date":"2025-11-03","nav":21.45,"day_change_pct":0.7042},{"nav_date":"2025-10-31","nav":21.3,"day_change_pct":-0.5602},{"nav_date":"2025-10-30","nav":21.42,"day_change_pct":-0.4184},{"nav_date":"2025-10-29","nav":21.51,"day_change_pct":0.608},{"nav_date":"2025-10-28","nav":21.38,"day_change_pct":-0.0935},{"nav_date":"2025-10-27","nav":21.4,"day_change_pct":0.6112},{"nav_date":"2025-10-24","nav":21.27,"day_change_pct":0.2829},{"nav_date":"2025-10-23","nav":21.21,"day_change_pct":0.5213},{"nav_date":"2025-10-20","nav":21.1,"day_change_pct":0.572},{"nav_date":"2025-10-17","nav":20.98,"day_change_pct":0.0954},{"nav_date":"2025-10-16","nav":20.96,"day_change_pct":1.305},{"nav_date":"2025-10-15","nav":20.69,"day_change_pct":0.4857},{"nav_date":"2025-10-14","nav":20.59,"day_change_pct":-0.6274},{"nav_date":"2025-10-13","nav":20.72,"day_change_pct":-0.3846},{"nav_date":"2025-10-10","nav":20.8,"day_change_pct":0.1927},{"nav_date":"2025-10-09","nav":20.76,"day_change_pct":0.8256},{"nav_date":"2025-10-08","nav":20.59,"day_change_pct":-0.5794},{"nav_date":"2025-10-07","nav":20.71,"day_change_pct":0.1935},{"nav_date":"2025-10-06","nav":20.67,"day_change_pct":-0.1449},{"nav_date":"2025-10-03","nav":20.7,"day_change_pct":1.0742},{"nav_date":"2025-10-01","nav":20.48,"day_change_pct":0.54},{"nav_date":"2025-09-30","nav":20.37,"day_change_pct":0.2461},{"nav_date":"2025-09-29","nav":20.32,"day_change_pct":-0.0492},{"nav_date":"2025-09-26","nav":20.33,"day_change_pct":-1.6925},{"nav_date":"2025-09-25","nav":20.68,"day_change_pct":-0.5291},{"nav_date":"2025-09-24","nav":20.79,"day_change_pct":-0.8111},{"nav_date":"2025-09-23","nav":20.96,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":20.96,"day_change_pct":-0.7106},{"nav_date":"2025-09-19","nav":21.11,"day_change_pct":-0.0947},{"nav_date":"2025-09-18","nav":21.13,"day_change_pct":0.1897},{"nav_date":"2025-09-17","nav":21.09,"day_change_pct":0.2853},{"nav_date":"2025-09-16","nav":21.03,"day_change_pct":0.8633},{"nav_date":"2025-09-15","nav":20.85,"day_change_pct":0.2886},{"nav_date":"2025-09-12","nav":20.79,"day_change_pct":0.4833}],"total":2862,"page":1,"page_size":250}