BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth
Bank of India Mutual Fund₹11.3865
-0.02%
⚠ This scheme hasn't reported a new NAV since 2018-06-29 — it may be dormant, matured, merged, or delisted.
BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth is an AMFI-listed mutual fund scheme from Bank of India Mutual Fund, categorized as (Debt) Close Ended (ISIN INF761K01DF0). As of 2018-06-29, its NAV is ₹11.3865 (-0.02% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2015-02-05 is available below, along with a free JSON API.
Fund details
Scheme Code
133493
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF761K01DF0
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-06-29 | ₹11.3865 | -0.02% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-06-28 | ₹11.3886 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-06-27 | ₹11.3876 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-06-26 | ₹11.3866 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-06-25 | ₹11.3855 | +0.03% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-06-22 | ₹11.3822 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-06-21 | ₹11.3810 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-06-20 | ₹11.3799 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-06-19 | ₹11.3787 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-06-18 | ₹11.3777 | +0.03% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-06-15 | ₹11.3745 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-06-14 | ₹11.3734 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-06-13 | ₹11.3724 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-06-12 | ₹11.3712 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-06-11 | ₹11.3702 | +0.03% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-06-08 | ₹11.3671 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-06-07 | ₹11.3660 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-06-06 | ₹11.3649 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-06-05 | ₹11.3639 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-06-04 | ₹11.3629 | +0.03% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-06-01 | ₹11.3600 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-05-31 | ₹11.3589 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-05-30 | ₹11.3578 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-05-29 | ₹11.3568 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-05-28 | ₹11.3559 | +0.03% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-05-25 | ₹11.3528 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-05-24 | ₹11.3516 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-05-23 | ₹11.3506 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-05-22 | ₹11.3496 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-05-21 | ₹11.3485 | +0.03% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-05-18 | ₹11.3452 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-05-17 | ₹11.3442 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-05-16 | ₹11.3431 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-05-15 | ₹11.3421 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-05-14 | ₹11.3410 | +0.03% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-05-11 | ₹11.3379 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-05-10 | ₹11.3369 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-05-09 | ₹11.3358 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-05-08 | ₹11.3347 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-05-07 | ₹11.3339 | -0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-05-04 | ₹11.3350 | -0.42% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-05-03 | ₹11.3825 | -0.26% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-05-02 | ₹11.4122 | +0.17% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-04-27 | ₹11.3928 | +0.51% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-04-26 | ₹11.3350 | +0.32% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-04-25 | ₹11.2989 | -0.30% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-04-24 | ₹11.3325 | +0.20% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-04-23 | ₹11.3099 | +0.14% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-04-20 | ₹11.2945 | -0.01% |
| BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth | 2018-04-19 | ₹11.2953 | +0.27% |