{"fund_details":{"scheme_code":133493,"scheme_name":"BOI AXA Capital Protection Oriented Fund Series 3 Regular Plan Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF761K01DF0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-29","nav":11.3865,"day_change_pct":-0.0184},{"nav_date":"2018-06-28","nav":11.3886,"day_change_pct":0.0088},{"nav_date":"2018-06-27","nav":11.3876,"day_change_pct":0.0088},{"nav_date":"2018-06-26","nav":11.3866,"day_change_pct":0.0097},{"nav_date":"2018-06-25","nav":11.3855,"day_change_pct":0.029},{"nav_date":"2018-06-22","nav":11.3822,"day_change_pct":0.0105},{"nav_date":"2018-06-21","nav":11.381,"day_change_pct":0.0097},{"nav_date":"2018-06-20","nav":11.3799,"day_change_pct":0.0105},{"nav_date":"2018-06-19","nav":11.3787,"day_change_pct":0.0088},{"nav_date":"2018-06-18","nav":11.3777,"day_change_pct":0.0281},{"nav_date":"2018-06-15","nav":11.3745,"day_change_pct":0.0097},{"nav_date":"2018-06-14","nav":11.3734,"day_change_pct":0.0088},{"nav_date":"2018-06-13","nav":11.3724,"day_change_pct":0.0106},{"nav_date":"2018-06-12","nav":11.3712,"day_change_pct":0.0088},{"nav_date":"2018-06-11","nav":11.3702,"day_change_pct":0.0273},{"nav_date":"2018-06-08","nav":11.3671,"day_change_pct":0.0097},{"nav_date":"2018-06-07","nav":11.366,"day_change_pct":0.0097},{"nav_date":"2018-06-06","nav":11.3649,"day_change_pct":0.0088},{"nav_date":"2018-06-05","nav":11.3639,"day_change_pct":0.0088},{"nav_date":"2018-06-04","nav":11.3629,"day_change_pct":0.0255},{"nav_date":"2018-06-01","nav":11.36,"day_change_pct":0.0097},{"nav_date":"2018-05-31","nav":11.3589,"day_change_pct":0.0097},{"nav_date":"2018-05-30","nav":11.3578,"day_change_pct":0.0088},{"nav_date":"2018-05-29","nav":11.3568,"day_change_pct":0.0079},{"nav_date":"2018-05-28","nav":11.3559,"day_change_pct":0.0273},{"nav_date":"2018-05-25","nav":11.3528,"day_change_pct":0.0106},{"nav_date":"2018-05-24","nav":11.3516,"day_change_pct":0.0088},{"nav_date":"2018-05-23","nav":11.3506,"day_change_pct":0.0088},{"nav_date":"2018-05-22","nav":11.3496,"day_change_pct":0.0097},{"nav_date":"2018-05-21","nav":11.3485,"day_change_pct":0.0291},{"nav_date":"2018-05-18","nav":11.3452,"day_change_pct":0.0088},{"nav_date":"2018-05-17","nav":11.3442,"day_change_pct":0.0097},{"nav_date":"2018-05-16","nav":11.3431,"day_change_pct":0.0088},{"nav_date":"2018-05-15","nav":11.3421,"day_change_pct":0.0097},{"nav_date":"2018-05-14","nav":11.341,"day_change_pct":0.0273},{"nav_date":"2018-05-11","nav":11.3379,"day_change_pct":0.0088},{"nav_date":"2018-05-10","nav":11.3369,"day_change_pct":0.0097},{"nav_date":"2018-05-09","nav":11.3358,"day_change_pct":0.0097},{"nav_date":"2018-05-08","nav":11.3347,"day_change_pct":0.0071},{"nav_date":"2018-05-07","nav":11.3339,"day_change_pct":-0.0097},{"nav_date":"2018-05-04","nav":11.335,"day_change_pct":-0.4173},{"nav_date":"2018-05-03","nav":11.3825,"day_change_pct":-0.2602},{"nav_date":"2018-05-02","nav":11.4122,"day_change_pct":0.1703},{"nav_date":"2018-04-27","nav":11.3928,"day_change_pct":0.5099},{"nav_date":"2018-04-26","nav":11.335,"day_change_pct":0.3195},{"nav_date":"2018-04-25","nav":11.2989,"day_change_pct":-0.2965},{"nav_date":"2018-04-24","nav":11.3325,"day_change_pct":0.1998},{"nav_date":"2018-04-23","nav":11.3099,"day_change_pct":0.1363},{"nav_date":"2018-04-20","nav":11.2945,"day_change_pct":-0.0071},{"nav_date":"2018-04-19","nav":11.2953,"day_change_pct":0.2654},{"nav_date":"2018-04-18","nav":11.2654,"day_change_pct":-0.1516},{"nav_date":"2018-04-17","nav":11.2825,"day_change_pct":0.1358},{"nav_date":"2018-04-16","nav":11.2672,"day_change_pct":0.317},{"nav_date":"2018-04-13","nav":11.2316,"day_change_pct":0.1453},{"nav_date":"2018-04-12","nav":11.2153,"day_change_pct":0.2772},{"nav_date":"2018-04-11","nav":11.1843,"day_change_pct":0.0976},{"nav_date":"2018-04-10","nav":11.1734,"day_change_pct":0.1443},{"nav_date":"2018-04-09","nav":11.1573,"day_change_pct":0.3084},{"nav_date":"2018-04-06","nav":11.123,"day_change_pct":0.0234},{"nav_date":"2018-04-05","nav":11.1204,"day_change_pct":1.3775},{"nav_date":"2018-04-04","nav":10.9693,"day_change_pct":-0.8003},{"nav_date":"2018-04-03","nav":11.0578,"day_change_pct":0.7847},{"nav_date":"2018-03-28","nav":10.9717,"day_change_pct":-0.4347},{"nav_date":"2018-03-27","nav":11.0196,"day_change_pct":0.3396},{"nav_date":"2018-03-26","nav":10.9823,"day_change_pct":0.905},{"nav_date":"2018-03-23","nav":10.8838,"day_change_pct":-0.7731},{"nav_date":"2018-03-22","nav":10.9686,"day_change_pct":-0.2864},{"nav_date":"2018-03-21","nav":11.0001,"day_change_pct":0.194},{"nav_date":"2018-03-20","nav":10.9788,"day_change_pct":0.1743},{"nav_date":"2018-03-19","nav":10.9597,"day_change_pct":-0.6896},{"nav_date":"2018-03-16","nav":11.0358,"day_change_pct":-1.0863},{"nav_date":"2018-03-15","nav":11.157,"day_change_pct":-0.3474},{"nav_date":"2018-03-14","nav":11.1959,"day_change_pct":-0.1204},{"nav_date":"2018-03-13","nav":11.2094,"day_change_pct":0.0214},{"nav_date":"2018-03-12","nav":11.207,"day_change_pct":1.3511},{"nav_date":"2018-03-09","nav":11.0576,"day_change_pct":-0.1174},{"nav_date":"2018-03-08","nav":11.0706,"day_change_pct":0.6061},{"nav_date":"2018-03-07","nav":11.0039,"day_change_pct":-0.6402},{"nav_date":"2018-03-06","nav":11.0748,"day_change_pct":-0.7403},{"nav_date":"2018-03-05","nav":11.1574,"day_change_pct":-0.6774},{"nav_date":"2018-03-01","nav":11.2335,"day_change_pct":-0.2407},{"nav_date":"2018-02-28","nav":11.2606,"day_change_pct":-0.4201},{"nav_date":"2018-02-27","nav":11.3081,"day_change_pct":-0.1968},{"nav_date":"2018-02-26","nav":11.3304,"day_change_pct":0.6127},{"nav_date":"2018-02-23","nav":11.2614,"day_change_pct":0.7362},{"nav_date":"2018-02-22","nav":11.1791,"day_change_pct":-0.1099},{"nav_date":"2018-02-21","nav":11.1914,"day_change_pct":0.2409},{"nav_date":"2018-02-20","nav":11.1645,"day_change_pct":-0.6417},{"nav_date":"2018-02-16","nav":11.2366,"day_change_pct":-0.6235},{"nav_date":"2018-02-15","nav":11.3071,"day_change_pct":0.2883},{"nav_date":"2018-02-14","nav":11.2746,"day_change_pct":-0.2724},{"nav_date":"2018-02-12","nav":11.3054,"day_change_pct":0.5568},{"nav_date":"2018-02-09","nav":11.2428,"day_change_pct":-0.7977},{"nav_date":"2018-02-08","nav":11.3332,"day_change_pct":0.6698},{"nav_date":"2018-02-07","nav":11.2578,"day_change_pct":-0.1579},{"nav_date":"2018-02-06","nav":11.2756,"day_change_pct":-1.0921},{"nav_date":"2018-02-05","nav":11.4001,"day_change_pct":-0.6293},{"nav_date":"2018-02-02","nav":11.4723,"day_change_pct":-1.6705},{"nav_date":"2018-02-01","nav":11.6672,"day_change_pct":-0.0719},{"nav_date":"2018-01-31","nav":11.6756,"day_change_pct":-0.1334},{"nav_date":"2018-01-30","nav":11.6912,"day_change_pct":-0.5258},{"nav_date":"2018-01-29","nav":11.753,"day_change_pct":0.3981},{"nav_date":"2018-01-25","nav":11.7064,"day_change_pct":-0.0998},{"nav_date":"2018-01-24","nav":11.7181,"day_change_pct":0.0196},{"nav_date":"2018-01-23","nav":11.7158,"day_change_pct":0.7819},{"nav_date":"2018-01-22","nav":11.6249,"day_change_pct":0.4762},{"nav_date":"2018-01-19","nav":11.5698,"day_change_pct":0.5309},{"nav_date":"2018-01-18","nav":11.5087,"day_change_pct":0.1959},{"nav_date":"2018-01-17","nav":11.4862,"day_change_pct":0.5947},{"nav_date":"2018-01-16","nav":11.4183,"day_change_pct":-0.2769},{"nav_date":"2018-01-15","nav":11.45,"day_change_pct":0.406},{"nav_date":"2018-01-12","nav":11.4037,"day_change_pct":0.2127},{"nav_date":"2018-01-11","nav":11.3795,"day_change_pct":0.1338},{"nav_date":"2018-01-10","nav":11.3643,"day_change_pct":-0.022},{"nav_date":"2018-01-09","nav":11.3668,"day_change_pct":0.0907},{"nav_date":"2018-01-08","nav":11.3565,"day_change_pct":0.4431},{"nav_date":"2018-01-05","nav":11.3064,"day_change_pct":0.38},{"nav_date":"2018-01-04","nav":11.2636,"day_change_pct":0.4074},{"nav_date":"2018-01-03","nav":11.2179,"day_change_pct":0.0036},{"nav_date":"2018-01-02","nav":11.2175,"day_change_pct":0.0491},{"nav_date":"2018-01-01","nav":11.212,"day_change_pct":-0.6522},{"nav_date":"2017-12-29","nav":11.2856,"day_change_pct":0.3646},{"nav_date":"2017-12-28","nav":11.2446,"day_change_pct":-0.0871},{"nav_date":"2017-12-27","nav":11.2544,"day_change_pct":-0.28},{"nav_date":"2017-12-26","nav":11.286,"day_change_pct":0.2514},{"nav_date":"2017-12-22","nav":11.2577,"day_change_pct":0.353},{"nav_date":"2017-12-21","nav":11.2181,"day_change_pct":-0.0481},{"nav_date":"2017-12-20","nav":11.2235,"day_change_pct":-0.1468},{"nav_date":"2017-12-19","nav":11.24,"day_change_pct":0.4926},{"nav_date":"2017-12-18","nav":11.1849,"day_change_pct":0.3805},{"nav_date":"2017-12-15","nav":11.1425,"day_change_pct":0.5523},{"nav_date":"2017-12-14","nav":11.0813,"day_change_pct":0.3841},{"nav_date":"2017-12-13","nav":11.0389,"day_change_pct":-0.3287},{"nav_date":"2017-12-12","nav":11.0753,"day_change_pct":-0.5478},{"nav_date":"2017-12-11","nav":11.1363,"day_change_pct":0.3677},{"nav_date":"2017-12-08","nav":11.0955,"day_change_pct":0.6888},{"nav_date":"2017-12-07","nav":11.0196,"day_change_pct":0.8696},{"nav_date":"2017-12-06","nav":10.9246,"day_change_pct":-0.5009},{"nav_date":"2017-12-05","nav":10.9796,"day_change_pct":-0.0783},{"nav_date":"2017-12-04","nav":10.9882,"day_change_pct":-0.6743},{"nav_date":"2017-11-30","nav":11.0628,"day_change_pct":-0.9012},{"nav_date":"2017-11-29","nav":11.1634,"day_change_pct":-0.0653},{"nav_date":"2017-11-28","nav":11.1707,"day_change_pct":-0.2108},{"nav_date":"2017-11-27","nav":11.1943,"day_change_pct":0.0599},{"nav_date":"2017-11-24","nav":11.1876,"day_change_pct":0.2752},{"nav_date":"2017-11-23","nav":11.1569,"day_change_pct":0.0359},{"nav_date":"2017-11-22","nav":11.1529,"day_change_pct":0.0996},{"nav_date":"2017-11-21","nav":11.1418,"day_change_pct":0.1843},{"nav_date":"2017-11-20","nav":11.1213,"day_change_pct":0.0891},{"nav_date":"2017-11-17","nav":11.1114,"day_change_pct":0.4693},{"nav_date":"2017-11-16","nav":11.0595,"day_change_pct":0.6736},{"nav_date":"2017-11-15","nav":10.9855,"day_change_pct":-0.4639},{"nav_date":"2017-11-14","nav":11.0367,"day_change_pct":-0.2711},{"nav_date":"2017-11-13","nav":11.0667,"day_change_pct":-0.6535},{"nav_date":"2017-11-10","nav":11.1395,"day_change_pct":0.0764},{"nav_date":"2017-11-09","nav":11.131,"day_change_pct":0.0333},{"nav_date":"2017-11-08","nav":11.1273,"day_change_pct":-0.3252},{"nav_date":"2017-11-07","nav":11.1636,"day_change_pct":-0.6797},{"nav_date":"2017-11-06","nav":11.24,"day_change_pct":-0.0178},{"nav_date":"2017-11-03","nav":11.242,"day_change_pct":0.1854},{"nav_date":"2017-11-02","nav":11.2212,"day_change_pct":-0.1131},{"nav_date":"2017-11-01","nav":11.2339,"day_change_pct":0.7263},{"nav_date":"2017-10-31","nav":11.1529,"day_change_pct":-0.1995},{"nav_date":"2017-10-30","nav":11.1752,"day_change_pct":0.2737},{"nav_date":"2017-10-27","nav":11.1447,"day_change_pct":-0.1469},{"nav_date":"2017-10-26","nav":11.1611,"day_change_pct":0.3245},{"nav_date":"2017-10-25","nav":11.125,"day_change_pct":0.605},{"nav_date":"2017-10-24","nav":11.0581,"day_change_pct":0.1367},{"nav_date":"2017-10-23","nav":11.043,"day_change_pct":-0.1898},{"nav_date":"2017-10-18","nav":11.064,"day_change_pct":-0.1858},{"nav_date":"2017-10-17","nav":11.0846,"day_change_pct":0.0108},{"nav_date":"2017-10-16","nav":11.0834,"day_change_pct":0.4222},{"nav_date":"2017-10-13","nav":11.0368,"day_change_pct":0.4761},{"nav_date":"2017-10-12","nav":10.9845,"day_change_pct":0.7965},{"nav_date":"2017-10-11","nav":10.8977,"day_change_pct":-0.2389},{"nav_date":"2017-10-10","nav":10.9238,"day_change_pct":0.1706},{"nav_date":"2017-10-09","nav":10.9052,"day_change_pct":0.0312},{"nav_date":"2017-10-06","nav":10.9018,"day_change_pct":0.6295},{"nav_date":"2017-10-05","nav":10.8336,"day_change_pct":-0.1953},{"nav_date":"2017-10-04","nav":10.8548,"day_change_pct":0.355},{"nav_date":"2017-10-03","nav":10.8164,"day_change_pct":0.4625},{"nav_date":"2017-09-29","nav":10.7666,"day_change_pct":0.0855},{"nav_date":"2017-09-28","nav":10.7574,"day_change_pct":0.1741},{"nav_date":"2017-09-27","nav":10.7387,"day_change_pct":-0.7541},{"nav_date":"2017-09-26","nav":10.8203,"day_change_pct":-0.0443},{"nav_date":"2017-09-25","nav":10.8251,"day_change_pct":-0.5832},{"nav_date":"2017-09-22","nav":10.8886,"day_change_pct":-0.9551},{"nav_date":"2017-09-21","nav":10.9936,"day_change_pct":-0.1508},{"nav_date":"2017-09-20","nav":11.0102,"day_change_pct":-0.0626},{"nav_date":"2017-09-19","nav":11.0171,"day_change_pct":-0.0517},{"nav_date":"2017-09-18","nav":11.0228,"day_change_pct":0.4584},{"nav_date":"2017-09-15","nav":10.9725,"day_change_pct":-0.0282},{"nav_date":"2017-09-14","nav":10.9756,"day_change_pct":0.0219},{"nav_date":"2017-09-13","nav":10.9732,"day_change_pct":-0.1156},{"nav_date":"2017-09-12","nav":10.9859,"day_change_pct":0.5989},{"nav_date":"2017-09-11","nav":10.9205,"day_change_pct":0.4831},{"nav_date":"2017-09-08","nav":10.868,"day_change_pct":0.0055},{"nav_date":"2017-09-07","nav":10.8674,"day_change_pct":0.0617},{"nav_date":"2017-09-06","nav":10.8607,"day_change_pct":-0.2562},{"nav_date":"2017-09-05","nav":10.8886,"day_change_pct":0.2347},{"nav_date":"2017-09-04","nav":10.8631,"day_change_pct":-0.4089},{"nav_date":"2017-09-01","nav":10.9077,"day_change_pct":0.3681},{"nav_date":"2017-08-31","nav":10.8677,"day_change_pct":0.1853},{"nav_date":"2017-08-30","nav":10.8476,"day_change_pct":0.6047},{"nav_date":"2017-08-29","nav":10.7824,"day_change_pct":-0.6789},{"nav_date":"2017-08-28","nav":10.8561,"day_change_pct":0.3457},{"nav_date":"2017-08-24","nav":10.8187,"day_change_pct":-0.0111},{"nav_date":"2017-08-23","nav":10.8199,"day_change_pct":0.6044},{"nav_date":"2017-08-22","nav":10.7549,"day_change_pct":0.0326},{"nav_date":"2017-08-21","nav":10.7514,"day_change_pct":-0.5136},{"nav_date":"2017-08-18","nav":10.8069,"day_change_pct":-0.4284},{"nav_date":"2017-08-16","nav":10.8534,"day_change_pct":0.7379},{"nav_date":"2017-08-14","nav":10.7739,"day_change_pct":0.5788},{"nav_date":"2017-08-11","nav":10.7119,"day_change_pct":-0.6538},{"nav_date":"2017-08-10","nav":10.7824,"day_change_pct":-0.5635},{"nav_date":"2017-08-09","nav":10.8435,"day_change_pct":-0.47},{"nav_date":"2017-08-08","nav":10.8947,"day_change_pct":-0.5241},{"nav_date":"2017-08-07","nav":10.9521,"day_change_pct":-0.0739},{"nav_date":"2017-08-04","nav":10.9602,"day_change_pct":0.3709},{"nav_date":"2017-08-03","nav":10.9197,"day_change_pct":-0.5157},{"nav_date":"2017-08-02","nav":10.9763,"day_change_pct":-0.2309},{"nav_date":"2017-08-01","nav":11.0017,"day_change_pct":0.2588},{"nav_date":"2017-07-31","nav":10.9733,"day_change_pct":0.4283},{"nav_date":"2017-07-28","nav":10.9265,"day_change_pct":-0.0531},{"nav_date":"2017-07-27","nav":10.9323,"day_change_pct":-0.0165},{"nav_date":"2017-07-26","nav":10.9341,"day_change_pct":0.3939},{"nav_date":"2017-07-25","nav":10.8912,"day_change_pct":-0.0248},{"nav_date":"2017-07-24","nav":10.8939,"day_change_pct":0.3519},{"nav_date":"2017-07-21","nav":10.8557,"day_change_pct":0.2753},{"nav_date":"2017-07-20","nav":10.8259,"day_change_pct":-0.1991},{"nav_date":"2017-07-19","nav":10.8475,"day_change_pct":0.5105},{"nav_date":"2017-07-18","nav":10.7924,"day_change_pct":-0.6161},{"nav_date":"2017-07-17","nav":10.8593,"day_change_pct":0.2067},{"nav_date":"2017-07-14","nav":10.8369,"day_change_pct":-0.0507},{"nav_date":"2017-07-13","nav":10.8424,"day_change_pct":0.5527},{"nav_date":"2017-07-12","nav":10.7828,"day_change_pct":0.1951},{"nav_date":"2017-07-11","nav":10.7618,"day_change_pct":0.0977},{"nav_date":"2017-07-10","nav":10.7513,"day_change_pct":0.8281},{"nav_date":"2017-07-07","nav":10.663,"day_change_pct":-0.0656},{"nav_date":"2017-07-06","nav":10.67,"day_change_pct":0.2575},{"nav_date":"2017-07-05","nav":10.6426,"day_change_pct":0.159},{"nav_date":"2017-07-04","nav":10.6257,"day_change_pct":-0.0395},{"nav_date":"2017-07-03","nav":10.6299,"day_change_pct":0.7125},{"nav_date":"2017-06-30","nav":10.5547,"day_change_pct":0.0929},{"nav_date":"2017-06-29","nav":10.5449,"day_change_pct":0.0617},{"nav_date":"2017-06-28","nav":10.5384,"day_change_pct":-0.1677},{"nav_date":"2017-06-27","nav":10.5561,"day_change_pct":-0.4113},{"nav_date":"2017-06-23","nav":10.5997,"day_change_pct":-0.3722},{"nav_date":"2017-06-22","nav":10.6393,"day_change_pct":-0.047},{"nav_date":"2017-06-21","nav":10.6443,"day_change_pct":-0.1501}],"total":821,"page":1,"page_size":250}