UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct
UTI Mutual Fund₹10.0095
-6.44%
⚠ This scheme hasn't reported a new NAV since 2018-01-01 — it may be dormant, matured, merged, or delisted.
UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FB1379). As of 2018-01-01, its NAV is ₹10.0095 (-6.44% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2015-01-01 is available below, along with a free JSON API.
Fund details
Scheme Code
133478
Category
(Debt) Close Ended
Plan
Direct
Option
Other
ISIN
INF789FB1379
ISIN (Reinvest)
INF789FB1387
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2018-01-01 | ₹10.0095 | -6.44% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-12-29 | ₹10.6990 | +0.02% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-12-28 | ₹10.6967 | +0.01% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-12-27 | ₹10.6960 | +0.01% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-12-26 | ₹10.6944 | +0.06% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-12-22 | ₹10.6884 | +0.01% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-12-21 | ₹10.6869 | +0.01% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-12-20 | ₹10.6853 | +0.01% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-12-19 | ₹10.6840 | +0.01% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-12-18 | ₹10.6826 | +0.04% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-12-15 | ₹10.6784 | +0.01% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-12-14 | ₹10.6770 | +0.01% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-12-13 | ₹10.6756 | +0.01% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-12-12 | ₹10.6743 | +0.01% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-12-11 | ₹10.6728 | +0.04% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-12-08 | ₹10.6688 | +0.01% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-12-07 | ₹10.6674 | +0.01% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-12-06 | ₹10.6661 | +0.01% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-12-05 | ₹10.6647 | +0.01% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-12-04 | ₹10.6632 | +0.05% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-11-30 | ₹10.6577 | +0.01% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-11-29 | ₹10.6564 | +0.01% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-11-28 | ₹10.6550 | +0.01% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-11-27 | ₹10.6536 | +0.05% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-11-24 | ₹10.6483 | +0.02% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-11-23 | ₹10.6465 | +0.02% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-11-22 | ₹10.6447 | +0.02% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-11-21 | ₹10.6428 | +0.02% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-11-20 | ₹10.6410 | +0.05% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-11-17 | ₹10.6353 | +0.02% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-11-16 | ₹10.6334 | +0.02% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-11-15 | ₹10.6315 | +0.02% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-11-14 | ₹10.6295 | +0.02% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-11-13 | ₹10.6276 | +0.05% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-11-10 | ₹10.6219 | +0.02% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-11-09 | ₹10.6200 | +0.02% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-11-08 | ₹10.6180 | +0.02% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-11-07 | ₹10.6161 | +0.02% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-11-06 | ₹10.6141 | +0.05% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-11-03 | ₹10.6083 | +0.02% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-11-02 | ₹10.6063 | +0.02% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-11-01 | ₹10.6044 | +0.02% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-10-31 | ₹10.6024 | +0.02% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-10-30 | ₹10.6005 | +0.06% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-10-27 | ₹10.5946 | +0.02% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-10-26 | ₹10.5927 | +0.02% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-10-25 | ₹10.5908 | +0.02% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-10-24 | ₹10.5889 | +0.02% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-10-23 | ₹10.5870 | +0.09% |
| UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct | 2017-10-18 | ₹10.5774 | +0.02% |