{"fund_details":{"scheme_code":133478,"scheme_name":"UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1379","isin_reinvest":"INF789FB1387","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-01","nav":10.0095,"day_change_pct":-6.4445},{"nav_date":"2017-12-29","nav":10.699,"day_change_pct":0.0215},{"nav_date":"2017-12-28","nav":10.6967,"day_change_pct":0.0065},{"nav_date":"2017-12-27","nav":10.696,"day_change_pct":0.015},{"nav_date":"2017-12-26","nav":10.6944,"day_change_pct":0.0561},{"nav_date":"2017-12-22","nav":10.6884,"day_change_pct":0.014},{"nav_date":"2017-12-21","nav":10.6869,"day_change_pct":0.015},{"nav_date":"2017-12-20","nav":10.6853,"day_change_pct":0.0122},{"nav_date":"2017-12-19","nav":10.684,"day_change_pct":0.0131},{"nav_date":"2017-12-18","nav":10.6826,"day_change_pct":0.0393},{"nav_date":"2017-12-15","nav":10.6784,"day_change_pct":0.0131},{"nav_date":"2017-12-14","nav":10.677,"day_change_pct":0.0131},{"nav_date":"2017-12-13","nav":10.6756,"day_change_pct":0.0122},{"nav_date":"2017-12-12","nav":10.6743,"day_change_pct":0.0141},{"nav_date":"2017-12-11","nav":10.6728,"day_change_pct":0.0375},{"nav_date":"2017-12-08","nav":10.6688,"day_change_pct":0.0131},{"nav_date":"2017-12-07","nav":10.6674,"day_change_pct":0.0122},{"nav_date":"2017-12-06","nav":10.6661,"day_change_pct":0.0131},{"nav_date":"2017-12-05","nav":10.6647,"day_change_pct":0.0141},{"nav_date":"2017-12-04","nav":10.6632,"day_change_pct":0.0516},{"nav_date":"2017-11-30","nav":10.6577,"day_change_pct":0.0122},{"nav_date":"2017-11-29","nav":10.6564,"day_change_pct":0.0131},{"nav_date":"2017-11-28","nav":10.655,"day_change_pct":0.0131},{"nav_date":"2017-11-27","nav":10.6536,"day_change_pct":0.0498},{"nav_date":"2017-11-24","nav":10.6483,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":10.6465,"day_change_pct":0.0169},{"nav_date":"2017-11-22","nav":10.6447,"day_change_pct":0.0179},{"nav_date":"2017-11-21","nav":10.6428,"day_change_pct":0.0169},{"nav_date":"2017-11-20","nav":10.641,"day_change_pct":0.0536},{"nav_date":"2017-11-17","nav":10.6353,"day_change_pct":0.0179},{"nav_date":"2017-11-16","nav":10.6334,"day_change_pct":0.0179},{"nav_date":"2017-11-15","nav":10.6315,"day_change_pct":0.0188},{"nav_date":"2017-11-14","nav":10.6295,"day_change_pct":0.0179},{"nav_date":"2017-11-13","nav":10.6276,"day_change_pct":0.0537},{"nav_date":"2017-11-10","nav":10.6219,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":10.62,"day_change_pct":0.0188},{"nav_date":"2017-11-08","nav":10.618,"day_change_pct":0.0179},{"nav_date":"2017-11-07","nav":10.6161,"day_change_pct":0.0188},{"nav_date":"2017-11-06","nav":10.6141,"day_change_pct":0.0547},{"nav_date":"2017-11-03","nav":10.6083,"day_change_pct":0.0189},{"nav_date":"2017-11-02","nav":10.6063,"day_change_pct":0.0179},{"nav_date":"2017-11-01","nav":10.6044,"day_change_pct":0.0189},{"nav_date":"2017-10-31","nav":10.6024,"day_change_pct":0.0179},{"nav_date":"2017-10-30","nav":10.6005,"day_change_pct":0.0557},{"nav_date":"2017-10-27","nav":10.5946,"day_change_pct":0.0179},{"nav_date":"2017-10-26","nav":10.5927,"day_change_pct":0.0179},{"nav_date":"2017-10-25","nav":10.5908,"day_change_pct":0.0179},{"nav_date":"2017-10-24","nav":10.5889,"day_change_pct":0.0179},{"nav_date":"2017-10-23","nav":10.587,"day_change_pct":0.0908},{"nav_date":"2017-10-18","nav":10.5774,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":10.5754,"day_change_pct":0.018},{"nav_date":"2017-10-16","nav":10.5735,"day_change_pct":0.0558},{"nav_date":"2017-10-13","nav":10.5676,"day_change_pct":0.0189},{"nav_date":"2017-10-12","nav":10.5656,"day_change_pct":0.018},{"nav_date":"2017-10-11","nav":10.5637,"day_change_pct":0.0189},{"nav_date":"2017-10-10","nav":10.5617,"day_change_pct":0.018},{"nav_date":"2017-10-09","nav":10.5598,"day_change_pct":0.055},{"nav_date":"2017-10-06","nav":10.554,"day_change_pct":0.0208},{"nav_date":"2017-10-05","nav":10.5518,"day_change_pct":0.018},{"nav_date":"2017-10-04","nav":10.5499,"day_change_pct":0.019},{"nav_date":"2017-10-03","nav":10.5479,"day_change_pct":0.074},{"nav_date":"2017-09-29","nav":10.5401,"day_change_pct":0.0199},{"nav_date":"2017-09-28","nav":10.538,"day_change_pct":0.019},{"nav_date":"2017-09-27","nav":10.536,"day_change_pct":0.018},{"nav_date":"2017-09-26","nav":10.5341,"day_change_pct":0.0218},{"nav_date":"2017-09-25","nav":10.5318,"day_change_pct":0.0542},{"nav_date":"2017-09-22","nav":10.5261,"day_change_pct":0.0171},{"nav_date":"2017-09-21","nav":10.5243,"day_change_pct":0.0181},{"nav_date":"2017-09-20","nav":10.5224,"day_change_pct":0.02},{"nav_date":"2017-09-19","nav":10.5203,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":10.5185,"day_change_pct":0.0552},{"nav_date":"2017-09-15","nav":10.5127,"day_change_pct":0.02},{"nav_date":"2017-09-14","nav":10.5106,"day_change_pct":0.0219},{"nav_date":"2017-09-13","nav":10.5083,"day_change_pct":0.0181},{"nav_date":"2017-09-12","nav":10.5064,"day_change_pct":0.019},{"nav_date":"2017-09-11","nav":10.5044,"day_change_pct":0.0552},{"nav_date":"2017-09-08","nav":10.4986,"day_change_pct":0.0191},{"nav_date":"2017-09-07","nav":10.4966,"day_change_pct":0.02},{"nav_date":"2017-09-06","nav":10.4945,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":10.4927,"day_change_pct":0.0172},{"nav_date":"2017-09-04","nav":10.4909,"day_change_pct":0.0563},{"nav_date":"2017-09-01","nav":10.485,"day_change_pct":0.0181},{"nav_date":"2017-08-31","nav":10.4831,"day_change_pct":0.02},{"nav_date":"2017-08-30","nav":10.481,"day_change_pct":0.0191},{"nav_date":"2017-08-29","nav":10.479,"day_change_pct":0.02},{"nav_date":"2017-08-28","nav":10.4769,"day_change_pct":0.0745},{"nav_date":"2017-08-24","nav":10.4691,"day_change_pct":0.0153},{"nav_date":"2017-08-23","nav":10.4675,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":10.4657,"day_change_pct":0.0182},{"nav_date":"2017-08-21","nav":10.4638,"day_change_pct":0.0669},{"nav_date":"2017-08-18","nav":10.4568,"day_change_pct":0.0364},{"nav_date":"2017-08-16","nav":10.453,"day_change_pct":0.0383},{"nav_date":"2017-08-14","nav":10.449,"day_change_pct":0.0575},{"nav_date":"2017-08-11","nav":10.443,"day_change_pct":0.0201},{"nav_date":"2017-08-10","nav":10.4409,"day_change_pct":0.0182},{"nav_date":"2017-08-09","nav":10.439,"day_change_pct":0.0211},{"nav_date":"2017-08-08","nav":10.4368,"day_change_pct":0.0182},{"nav_date":"2017-08-07","nav":10.4349,"day_change_pct":0.0547},{"nav_date":"2017-08-04","nav":10.4292,"day_change_pct":0.024},{"nav_date":"2017-08-03","nav":10.4267,"day_change_pct":0.0221},{"nav_date":"2017-08-02","nav":10.4244,"day_change_pct":0.0192},{"nav_date":"2017-08-01","nav":10.4224,"day_change_pct":0.0192},{"nav_date":"2017-07-31","nav":10.4204,"day_change_pct":0.0643},{"nav_date":"2017-07-28","nav":10.4137,"day_change_pct":0.0346},{"nav_date":"2017-07-27","nav":10.4101,"day_change_pct":0.0211},{"nav_date":"2017-07-26","nav":10.4079,"day_change_pct":0.0192},{"nav_date":"2017-07-25","nav":10.4059,"day_change_pct":0.0183},{"nav_date":"2017-07-24","nav":10.404,"day_change_pct":0.0567},{"nav_date":"2017-07-21","nav":10.3981,"day_change_pct":0.0308},{"nav_date":"2017-07-20","nav":10.3949,"day_change_pct":0.0202},{"nav_date":"2017-07-19","nav":10.3928,"day_change_pct":0.026},{"nav_date":"2017-07-18","nav":10.3901,"day_change_pct":0.0202},{"nav_date":"2017-07-17","nav":10.388,"day_change_pct":0.0655},{"nav_date":"2017-07-14","nav":10.3812,"day_change_pct":0.0212},{"nav_date":"2017-07-13","nav":10.379,"day_change_pct":0.0231},{"nav_date":"2017-07-12","nav":10.3766,"day_change_pct":0.027},{"nav_date":"2017-07-11","nav":10.3738,"day_change_pct":0.0222},{"nav_date":"2017-07-10","nav":10.3715,"day_change_pct":0.0656},{"nav_date":"2017-07-07","nav":10.3647,"day_change_pct":0.029},{"nav_date":"2017-07-06","nav":10.3617,"day_change_pct":0.027},{"nav_date":"2017-07-05","nav":10.3589,"day_change_pct":0.0241},{"nav_date":"2017-07-04","nav":10.3564,"day_change_pct":0.0193},{"nav_date":"2017-07-03","nav":10.3544,"day_change_pct":0.058},{"nav_date":"2017-06-30","nav":10.3484,"day_change_pct":0.0184},{"nav_date":"2017-06-29","nav":10.3465,"day_change_pct":0.0193},{"nav_date":"2017-06-28","nav":10.3445,"day_change_pct":0.0203},{"nav_date":"2017-06-27","nav":10.3424,"day_change_pct":0.0774},{"nav_date":"2017-06-23","nav":10.3344,"day_change_pct":0.0194},{"nav_date":"2017-06-22","nav":10.3324,"day_change_pct":0.0203},{"nav_date":"2017-06-21","nav":10.3303,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":10.3283,"day_change_pct":0.0184},{"nav_date":"2017-06-19","nav":10.3264,"day_change_pct":0.0581},{"nav_date":"2017-06-16","nav":10.3204,"day_change_pct":0.0184},{"nav_date":"2017-06-15","nav":10.3185,"day_change_pct":0.0242},{"nav_date":"2017-06-14","nav":10.316,"day_change_pct":0.0271},{"nav_date":"2017-06-13","nav":10.3132,"day_change_pct":0.0252},{"nav_date":"2017-06-12","nav":10.3106,"day_change_pct":0.0573},{"nav_date":"2017-06-09","nav":10.3047,"day_change_pct":0.0252},{"nav_date":"2017-06-08","nav":10.3021,"day_change_pct":0.0272},{"nav_date":"2017-06-07","nav":10.2993,"day_change_pct":0.0194},{"nav_date":"2017-06-06","nav":10.2973,"day_change_pct":0.0194},{"nav_date":"2017-06-05","nav":10.2953,"day_change_pct":0.0583},{"nav_date":"2017-06-02","nav":10.2893,"day_change_pct":0.0194},{"nav_date":"2017-06-01","nav":10.2873,"day_change_pct":0.037},{"nav_date":"2017-05-31","nav":10.2835,"day_change_pct":0.0195},{"nav_date":"2017-05-30","nav":10.2815,"day_change_pct":0.0175},{"nav_date":"2017-05-29","nav":10.2797,"day_change_pct":0.0584},{"nav_date":"2017-05-26","nav":10.2737,"day_change_pct":0.0156},{"nav_date":"2017-05-25","nav":10.2721,"day_change_pct":0.0263},{"nav_date":"2017-05-24","nav":10.2694,"day_change_pct":0.0292},{"nav_date":"2017-05-23","nav":10.2664,"day_change_pct":0.0214},{"nav_date":"2017-05-22","nav":10.2642,"day_change_pct":0.0585},{"nav_date":"2017-05-19","nav":10.2582,"day_change_pct":0.0195},{"nav_date":"2017-05-18","nav":10.2562,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":10.2542,"day_change_pct":0.0205},{"nav_date":"2017-05-16","nav":10.2521,"day_change_pct":0.0195},{"nav_date":"2017-05-15","nav":10.2501,"day_change_pct":0.0635},{"nav_date":"2017-05-12","nav":10.2436,"day_change_pct":0.0049},{"nav_date":"2017-05-11","nav":10.2431,"day_change_pct":0.0381},{"nav_date":"2017-05-09","nav":10.2392,"day_change_pct":0.0195},{"nav_date":"2017-05-08","nav":10.2372,"day_change_pct":0.0567},{"nav_date":"2017-05-05","nav":10.2314,"day_change_pct":0.0254},{"nav_date":"2017-05-04","nav":10.2288,"day_change_pct":0.0196},{"nav_date":"2017-05-03","nav":10.2268,"day_change_pct":0.0254},{"nav_date":"2017-05-02","nav":10.2242,"day_change_pct":0.0832},{"nav_date":"2017-04-28","nav":10.2157,"day_change_pct":0.0274},{"nav_date":"2017-04-27","nav":10.2129,"day_change_pct":0.0215},{"nav_date":"2017-04-26","nav":10.2107,"day_change_pct":0.0127},{"nav_date":"2017-04-25","nav":10.2094,"day_change_pct":0.0196},{"nav_date":"2017-04-24","nav":10.2074,"day_change_pct":0.0647},{"nav_date":"2017-04-21","nav":10.2008,"day_change_pct":0.0333},{"nav_date":"2017-04-20","nav":10.1974,"day_change_pct":0.0304},{"nav_date":"2017-04-19","nav":10.1943,"day_change_pct":0.0206},{"nav_date":"2017-04-18","nav":10.1922,"day_change_pct":0.0186},{"nav_date":"2017-04-17","nav":10.1903,"day_change_pct":0.0786},{"nav_date":"2017-04-13","nav":10.1823,"day_change_pct":0.0413},{"nav_date":"2017-04-12","nav":10.1781,"day_change_pct":0.0187},{"nav_date":"2017-04-11","nav":10.1762,"day_change_pct":0.0334},{"nav_date":"2017-04-10","nav":10.1728,"day_change_pct":0.058},{"nav_date":"2017-04-07","nav":10.1669,"day_change_pct":0.0049},{"nav_date":"2017-04-06","nav":10.1664,"day_change_pct":0.0128},{"nav_date":"2017-04-05","nav":10.1651,"day_change_pct":0.0374},{"nav_date":"2017-04-03","nav":10.1613,"day_change_pct":0.0601},{"nav_date":"2017-03-31","nav":10.1552,"day_change_pct":0.069},{"nav_date":"2017-03-30","nav":10.1482,"day_change_pct":0.0207},{"nav_date":"2017-03-29","nav":10.1461,"day_change_pct":0.0394},{"nav_date":"2017-03-27","nav":10.1421,"day_change_pct":0.0602},{"nav_date":"2017-03-24","nav":10.136,"day_change_pct":0.002},{"nav_date":"2017-03-23","nav":10.1358,"day_change_pct":0.0336},{"nav_date":"2017-03-22","nav":10.1324,"day_change_pct":0.0276},{"nav_date":"2017-03-21","nav":10.1296,"day_change_pct":0.0257},{"nav_date":"2017-03-20","nav":10.127,"day_change_pct":0.0622},{"nav_date":"2017-03-17","nav":10.1207,"day_change_pct":0.0188},{"nav_date":"2017-03-16","nav":10.1188,"day_change_pct":-0.001},{"nav_date":"2017-03-15","nav":10.1189,"day_change_pct":-8.2278},{"nav_date":"2017-03-14","nav":11.0261,"day_change_pct":0.079},{"nav_date":"2017-03-10","nav":11.0174,"day_change_pct":0.02},{"nav_date":"2017-03-09","nav":11.0152,"day_change_pct":0.0082},{"nav_date":"2017-03-08","nav":11.0143,"day_change_pct":0.0236},{"nav_date":"2017-03-07","nav":11.0117,"day_change_pct":0.0191},{"nav_date":"2017-03-06","nav":11.0096,"day_change_pct":0.04},{"nav_date":"2017-03-03","nav":11.0052,"day_change_pct":0.0282},{"nav_date":"2017-03-02","nav":11.0021,"day_change_pct":0.0346},{"nav_date":"2017-03-01","nav":10.9983,"day_change_pct":0.0473},{"nav_date":"2017-02-28","nav":10.9931,"day_change_pct":0.0419},{"nav_date":"2017-02-27","nav":10.9885,"day_change_pct":0.092},{"nav_date":"2017-02-23","nav":10.9784,"day_change_pct":0.02},{"nav_date":"2017-02-22","nav":10.9762,"day_change_pct":0.0465},{"nav_date":"2017-02-20","nav":10.9711,"day_change_pct":0.0565},{"nav_date":"2017-02-17","nav":10.9649,"day_change_pct":0.021},{"nav_date":"2017-02-16","nav":10.9626,"day_change_pct":0.0173},{"nav_date":"2017-02-15","nav":10.9607,"day_change_pct":0.0246},{"nav_date":"2017-02-14","nav":10.958,"day_change_pct":0.0347},{"nav_date":"2017-02-13","nav":10.9542,"day_change_pct":0.0841},{"nav_date":"2017-02-10","nav":10.945,"day_change_pct":0.0667},{"nav_date":"2017-02-09","nav":10.9377,"day_change_pct":0.0512},{"nav_date":"2017-02-08","nav":10.9321,"day_change_pct":-0.1534},{"nav_date":"2017-02-07","nav":10.9489,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":10.9469,"day_change_pct":0.0768},{"nav_date":"2017-02-03","nav":10.9385,"day_change_pct":0.0631},{"nav_date":"2017-02-02","nav":10.9316,"day_change_pct":0.0503},{"nav_date":"2017-02-01","nav":10.9261,"day_change_pct":0.0366},{"nav_date":"2017-01-31","nav":10.9221,"day_change_pct":0.0266},{"nav_date":"2017-01-30","nav":10.9192,"day_change_pct":0.0513},{"nav_date":"2017-01-27","nav":10.9136,"day_change_pct":0.0238},{"nav_date":"2017-01-25","nav":10.911,"day_change_pct":0.0229},{"nav_date":"2017-01-24","nav":10.9085,"day_change_pct":0.0514},{"nav_date":"2017-01-23","nav":10.9029,"day_change_pct":0.0808},{"nav_date":"2017-01-20","nav":10.8941,"day_change_pct":0.0211},{"nav_date":"2017-01-19","nav":10.8918,"day_change_pct":0.0193},{"nav_date":"2017-01-18","nav":10.8897,"day_change_pct":0.0248},{"nav_date":"2017-01-17","nav":10.887,"day_change_pct":0.0055},{"nav_date":"2017-01-16","nav":10.8864,"day_change_pct":0.0588},{"nav_date":"2017-01-13","nav":10.88,"day_change_pct":0.0147},{"nav_date":"2017-01-12","nav":10.8784,"day_change_pct":0.0395},{"nav_date":"2017-01-11","nav":10.8741,"day_change_pct":0.0092},{"nav_date":"2017-01-10","nav":10.8731,"day_change_pct":0.0331},{"nav_date":"2017-01-09","nav":10.8695,"day_change_pct":0.0543},{"nav_date":"2017-01-06","nav":10.8636,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":10.8616,"day_change_pct":0.0249},{"nav_date":"2017-01-04","nav":10.8589,"day_change_pct":0.0461},{"nav_date":"2017-01-03","nav":10.8539,"day_change_pct":0.0599},{"nav_date":"2017-01-02","nav":10.8474,"day_change_pct":0.0969},{"nav_date":"2016-12-30","nav":10.8369,"day_change_pct":0.0332},{"nav_date":"2016-12-29","nav":10.8333,"day_change_pct":0.0453},{"nav_date":"2016-12-28","nav":10.8284,"day_change_pct":0.0018},{"nav_date":"2016-12-27","nav":10.8282,"day_change_pct":-0.0166},{"nav_date":"2016-12-26","nav":10.83,"day_change_pct":0.049},{"nav_date":"2016-12-23","nav":10.8247,"day_change_pct":0.0185},{"nav_date":"2016-12-22","nav":10.8227,"day_change_pct":0.0148}],"total":725,"page":1,"page_size":250}