Axis Hybrid Fund - Series 18 - Regular Plan - Growth
Axis Mutual Fund₹11.8421
+0.01%
⚠ This scheme hasn't reported a new NAV since 2018-07-19 — it may be dormant, matured, merged, or delisted.
Axis Hybrid Fund - Series 18 - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Debt) Close Ended (ISIN INF846K01QZ9). As of 2018-07-19, its NAV is ₹11.8421 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2015-01-21 is available below, along with a free JSON API.
Fund details
Scheme Code
133427
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF846K01QZ9
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-07-19 | ₹11.8421 | +0.01% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-07-18 | ₹11.8408 | +0.02% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-07-17 | ₹11.8390 | +0.01% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-07-16 | ₹11.8375 | +0.04% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-07-13 | ₹11.8329 | +0.01% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-07-12 | ₹11.8312 | +0.01% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-07-11 | ₹11.8297 | +0.01% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-07-10 | ₹11.8281 | +0.01% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-07-09 | ₹11.8265 | +0.04% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-07-06 | ₹11.8220 | +0.01% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-07-05 | ₹11.8205 | +0.01% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-07-04 | ₹11.8190 | +0.01% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-07-03 | ₹11.8174 | +0.01% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-07-02 | ₹11.8159 | +0.04% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-06-29 | ₹11.8112 | +0.01% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-06-28 | ₹11.8096 | -0.13% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-06-27 | ₹11.8249 | -0.17% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-06-26 | ₹11.8455 | +0.03% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-06-25 | ₹11.8415 | -0.24% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-06-22 | ₹11.8697 | +0.37% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-06-21 | ₹11.8256 | -0.23% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-06-20 | ₹11.8527 | +0.42% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-06-19 | ₹11.8027 | -0.50% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-06-18 | ₹11.8622 | -0.11% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-06-15 | ₹11.8755 | +0.11% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-06-14 | ₹11.8628 | -0.34% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-06-13 | ₹11.9035 | +0.08% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-06-12 | ₹11.8937 | +0.37% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-06-11 | ₹11.8499 | +0.26% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-06-08 | ₹11.8192 | +0.02% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-06-07 | ₹11.8169 | +0.48% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-06-06 | ₹11.7607 | +0.67% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-06-05 | ₹11.6821 | -0.05% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-06-04 | ₹11.6882 | -0.43% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-06-01 | ₹11.7381 | -0.11% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-05-31 | ₹11.7509 | +0.66% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-05-30 | ₹11.6735 | -0.24% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-05-29 | ₹11.7020 | -0.45% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-05-28 | ₹11.7554 | +0.58% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-05-25 | ₹11.6879 | +0.71% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-05-24 | ₹11.6059 | +0.45% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-05-23 | ₹11.5544 | -0.80% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-05-22 | ₹11.6481 | +0.12% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-05-21 | ₹11.6346 | -0.41% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-05-18 | ₹11.6820 | -0.61% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-05-17 | ₹11.7533 | -0.49% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-05-16 | ₹11.8117 | -0.38% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-05-15 | ₹11.8564 | -0.00% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-05-14 | ₹11.8566 | +0.03% |
| Axis Hybrid Fund - Series 18 - Regular Plan - Growth | 2018-05-11 | ₹11.8528 | +0.63% |