{"fund_details":{"scheme_code":133427,"scheme_name":"Axis Hybrid Fund - Series 18 - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01QZ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-19","nav":11.8421,"day_change_pct":0.011},{"nav_date":"2018-07-18","nav":11.8408,"day_change_pct":0.0152},{"nav_date":"2018-07-17","nav":11.839,"day_change_pct":0.0127},{"nav_date":"2018-07-16","nav":11.8375,"day_change_pct":0.0389},{"nav_date":"2018-07-13","nav":11.8329,"day_change_pct":0.0144},{"nav_date":"2018-07-12","nav":11.8312,"day_change_pct":0.0127},{"nav_date":"2018-07-11","nav":11.8297,"day_change_pct":0.0135},{"nav_date":"2018-07-10","nav":11.8281,"day_change_pct":0.0135},{"nav_date":"2018-07-09","nav":11.8265,"day_change_pct":0.0381},{"nav_date":"2018-07-06","nav":11.822,"day_change_pct":0.0127},{"nav_date":"2018-07-05","nav":11.8205,"day_change_pct":0.0127},{"nav_date":"2018-07-04","nav":11.819,"day_change_pct":0.0135},{"nav_date":"2018-07-03","nav":11.8174,"day_change_pct":0.0127},{"nav_date":"2018-07-02","nav":11.8159,"day_change_pct":0.0398},{"nav_date":"2018-06-29","nav":11.8112,"day_change_pct":0.0135},{"nav_date":"2018-06-28","nav":11.8096,"day_change_pct":-0.1294},{"nav_date":"2018-06-27","nav":11.8249,"day_change_pct":-0.1739},{"nav_date":"2018-06-26","nav":11.8455,"day_change_pct":0.0338},{"nav_date":"2018-06-25","nav":11.8415,"day_change_pct":-0.2376},{"nav_date":"2018-06-22","nav":11.8697,"day_change_pct":0.3729},{"nav_date":"2018-06-21","nav":11.8256,"day_change_pct":-0.2286},{"nav_date":"2018-06-20","nav":11.8527,"day_change_pct":0.4236},{"nav_date":"2018-06-19","nav":11.8027,"day_change_pct":-0.5016},{"nav_date":"2018-06-18","nav":11.8622,"day_change_pct":-0.112},{"nav_date":"2018-06-15","nav":11.8755,"day_change_pct":0.1071},{"nav_date":"2018-06-14","nav":11.8628,"day_change_pct":-0.3419},{"nav_date":"2018-06-13","nav":11.9035,"day_change_pct":0.0824},{"nav_date":"2018-06-12","nav":11.8937,"day_change_pct":0.3696},{"nav_date":"2018-06-11","nav":11.8499,"day_change_pct":0.2597},{"nav_date":"2018-06-08","nav":11.8192,"day_change_pct":0.0195},{"nav_date":"2018-06-07","nav":11.8169,"day_change_pct":0.4779},{"nav_date":"2018-06-06","nav":11.7607,"day_change_pct":0.6728},{"nav_date":"2018-06-05","nav":11.6821,"day_change_pct":-0.0522},{"nav_date":"2018-06-04","nav":11.6882,"day_change_pct":-0.4251},{"nav_date":"2018-06-01","nav":11.7381,"day_change_pct":-0.1089},{"nav_date":"2018-05-31","nav":11.7509,"day_change_pct":0.663},{"nav_date":"2018-05-30","nav":11.6735,"day_change_pct":-0.2435},{"nav_date":"2018-05-29","nav":11.702,"day_change_pct":-0.4543},{"nav_date":"2018-05-28","nav":11.7554,"day_change_pct":0.5775},{"nav_date":"2018-05-25","nav":11.6879,"day_change_pct":0.7065},{"nav_date":"2018-05-24","nav":11.6059,"day_change_pct":0.4457},{"nav_date":"2018-05-23","nav":11.5544,"day_change_pct":-0.8044},{"nav_date":"2018-05-22","nav":11.6481,"day_change_pct":0.116},{"nav_date":"2018-05-21","nav":11.6346,"day_change_pct":-0.4058},{"nav_date":"2018-05-18","nav":11.682,"day_change_pct":-0.6066},{"nav_date":"2018-05-17","nav":11.7533,"day_change_pct":-0.4944},{"nav_date":"2018-05-16","nav":11.8117,"day_change_pct":-0.377},{"nav_date":"2018-05-15","nav":11.8564,"day_change_pct":-0.0017},{"nav_date":"2018-05-14","nav":11.8566,"day_change_pct":0.0321},{"nav_date":"2018-05-11","nav":11.8528,"day_change_pct":0.6334},{"nav_date":"2018-05-10","nav":11.7782,"day_change_pct":-0.2667},{"nav_date":"2018-05-09","nav":11.8097,"day_change_pct":0.2079},{"nav_date":"2018-05-08","nav":11.7852,"day_change_pct":-0.0382},{"nav_date":"2018-05-07","nav":11.7897,"day_change_pct":0.6213},{"nav_date":"2018-05-04","nav":11.7169,"day_change_pct":-0.3809},{"nav_date":"2018-05-03","nav":11.7617,"day_change_pct":-0.2544},{"nav_date":"2018-05-02","nav":11.7917,"day_change_pct":0.1869},{"nav_date":"2018-04-27","nav":11.7697,"day_change_pct":0.6258},{"nav_date":"2018-04-26","nav":11.6965,"day_change_pct":0.2632},{"nav_date":"2018-04-25","nav":11.6658,"day_change_pct":-0.3179},{"nav_date":"2018-04-24","nav":11.703,"day_change_pct":0.2278},{"nav_date":"2018-04-23","nav":11.6764,"day_change_pct":0.114},{"nav_date":"2018-04-20","nav":11.6631,"day_change_pct":-0.012},{"nav_date":"2018-04-19","nav":11.6645,"day_change_pct":0.2337},{"nav_date":"2018-04-18","nav":11.6373,"day_change_pct":-0.0387},{"nav_date":"2018-04-17","nav":11.6418,"day_change_pct":0.0378},{"nav_date":"2018-04-16","nav":11.6374,"day_change_pct":0.3648},{"nav_date":"2018-04-13","nav":11.5951,"day_change_pct":0.1814},{"nav_date":"2018-04-12","nav":11.5741,"day_change_pct":0.2772},{"nav_date":"2018-04-11","nav":11.5421,"day_change_pct":0.0477},{"nav_date":"2018-04-10","nav":11.5366,"day_change_pct":0.2067},{"nav_date":"2018-04-09","nav":11.5128,"day_change_pct":0.2813},{"nav_date":"2018-04-06","nav":11.4805,"day_change_pct":0.0488},{"nav_date":"2018-04-05","nav":11.4749,"day_change_pct":1.4508},{"nav_date":"2018-04-04","nav":11.3108,"day_change_pct":-0.8981},{"nav_date":"2018-04-03","nav":11.4133,"day_change_pct":1.1423},{"nav_date":"2018-03-28","nav":11.2844,"day_change_pct":-0.4403},{"nav_date":"2018-03-27","nav":11.3343,"day_change_pct":0.2672},{"nav_date":"2018-03-26","nav":11.3041,"day_change_pct":0.4988},{"nav_date":"2018-03-23","nav":11.248,"day_change_pct":-0.5112},{"nav_date":"2018-03-22","nav":11.3058,"day_change_pct":-0.0742},{"nav_date":"2018-03-21","nav":11.3142,"day_change_pct":-0.3198},{"nav_date":"2018-03-20","nav":11.3505,"day_change_pct":0.4816},{"nav_date":"2018-03-19","nav":11.2961,"day_change_pct":-0.8261},{"nav_date":"2018-03-16","nav":11.3902,"day_change_pct":-1.3101},{"nav_date":"2018-03-15","nav":11.5414,"day_change_pct":-0.3505},{"nav_date":"2018-03-14","nav":11.582,"day_change_pct":-0.1156},{"nav_date":"2018-03-13","nav":11.5954,"day_change_pct":0.8199},{"nav_date":"2018-03-12","nav":11.5011,"day_change_pct":0.9568},{"nav_date":"2018-03-09","nav":11.3921,"day_change_pct":0.0351},{"nav_date":"2018-03-08","nav":11.3881,"day_change_pct":0.6994},{"nav_date":"2018-03-07","nav":11.309,"day_change_pct":-1.2004},{"nav_date":"2018-03-06","nav":11.4464,"day_change_pct":-0.7578},{"nav_date":"2018-03-05","nav":11.5338,"day_change_pct":-0.6923},{"nav_date":"2018-03-01","nav":11.6142,"day_change_pct":-0.2414},{"nav_date":"2018-02-28","nav":11.6423,"day_change_pct":-0.4276},{"nav_date":"2018-02-27","nav":11.6923,"day_change_pct":-0.198},{"nav_date":"2018-02-26","nav":11.7155,"day_change_pct":0.6434},{"nav_date":"2018-02-23","nav":11.6406,"day_change_pct":0.767},{"nav_date":"2018-02-22","nav":11.552,"day_change_pct":-0.134},{"nav_date":"2018-02-21","nav":11.5675,"day_change_pct":0.2565},{"nav_date":"2018-02-20","nav":11.5379,"day_change_pct":-0.6535},{"nav_date":"2018-02-16","nav":11.6138,"day_change_pct":-0.6476},{"nav_date":"2018-02-15","nav":11.6895,"day_change_pct":0.3124},{"nav_date":"2018-02-14","nav":11.6531,"day_change_pct":-0.267},{"nav_date":"2018-02-12","nav":11.6843,"day_change_pct":0.5923},{"nav_date":"2018-02-09","nav":11.6155,"day_change_pct":-0.8333},{"nav_date":"2018-02-08","nav":11.7131,"day_change_pct":0.7024},{"nav_date":"2018-02-07","nav":11.6314,"day_change_pct":-0.1562},{"nav_date":"2018-02-06","nav":11.6496,"day_change_pct":-1.1464},{"nav_date":"2018-02-05","nav":11.7847,"day_change_pct":-0.6466},{"nav_date":"2018-02-02","nav":11.8614,"day_change_pct":-1.7315},{"nav_date":"2018-02-01","nav":12.0704,"day_change_pct":-0.082},{"nav_date":"2018-01-31","nav":12.0803,"day_change_pct":-0.1381},{"nav_date":"2018-01-30","nav":12.097,"day_change_pct":-0.5353},{"nav_date":"2018-01-29","nav":12.1621,"day_change_pct":0.4136},{"nav_date":"2018-01-25","nav":12.112,"day_change_pct":-0.1014},{"nav_date":"2018-01-24","nav":12.1243,"day_change_pct":0.0157},{"nav_date":"2018-01-23","nav":12.1224,"day_change_pct":0.8075},{"nav_date":"2018-01-22","nav":12.0253,"day_change_pct":0.4989},{"nav_date":"2018-01-19","nav":11.9656,"day_change_pct":0.5462},{"nav_date":"2018-01-18","nav":11.9006,"day_change_pct":0.2029},{"nav_date":"2018-01-17","nav":11.8765,"day_change_pct":0.6185},{"nav_date":"2018-01-16","nav":11.8035,"day_change_pct":-0.2931},{"nav_date":"2018-01-15","nav":11.8382,"day_change_pct":0.4224},{"nav_date":"2018-01-12","nav":11.7884,"day_change_pct":0.2066},{"nav_date":"2018-01-11","nav":11.7641,"day_change_pct":0.1191},{"nav_date":"2018-01-10","nav":11.7501,"day_change_pct":-0.0264},{"nav_date":"2018-01-09","nav":11.7532,"day_change_pct":0.0954},{"nav_date":"2018-01-08","nav":11.742,"day_change_pct":0.4586},{"nav_date":"2018-01-05","nav":11.6884,"day_change_pct":0.4055},{"nav_date":"2018-01-04","nav":11.6412,"day_change_pct":0.3959},{"nav_date":"2018-01-03","nav":11.5953,"day_change_pct":0.006},{"nav_date":"2018-01-02","nav":11.5946,"day_change_pct":0.05},{"nav_date":"2018-01-01","nav":11.5888,"day_change_pct":-0.6686},{"nav_date":"2017-12-29","nav":11.6668,"day_change_pct":0.3829},{"nav_date":"2017-12-28","nav":11.6223,"day_change_pct":-0.0894},{"nav_date":"2017-12-27","nav":11.6327,"day_change_pct":-0.3},{"nav_date":"2017-12-26","nav":11.6677,"day_change_pct":0.2621},{"nav_date":"2017-12-22","nav":11.6372,"day_change_pct":0.3665},{"nav_date":"2017-12-21","nav":11.5947,"day_change_pct":-0.0689},{"nav_date":"2017-12-20","nav":11.6027,"day_change_pct":-0.1411},{"nav_date":"2017-12-19","nav":11.6191,"day_change_pct":0.513},{"nav_date":"2017-12-18","nav":11.5598,"day_change_pct":0.4021},{"nav_date":"2017-12-15","nav":11.5135,"day_change_pct":0.5783},{"nav_date":"2017-12-14","nav":11.4473,"day_change_pct":0.4096},{"nav_date":"2017-12-13","nav":11.4006,"day_change_pct":-0.3392},{"nav_date":"2017-12-12","nav":11.4394,"day_change_pct":-0.5745},{"nav_date":"2017-12-11","nav":11.5055,"day_change_pct":0.3883},{"nav_date":"2017-12-08","nav":11.461,"day_change_pct":0.7215},{"nav_date":"2017-12-07","nav":11.3789,"day_change_pct":0.8839},{"nav_date":"2017-12-06","nav":11.2792,"day_change_pct":-0.5265},{"nav_date":"2017-12-05","nav":11.3389,"day_change_pct":-0.0802},{"nav_date":"2017-12-04","nav":11.348,"day_change_pct":-0.7122},{"nav_date":"2017-11-30","nav":11.4294,"day_change_pct":-0.9515},{"nav_date":"2017-11-29","nav":11.5392,"day_change_pct":-0.0658},{"nav_date":"2017-11-28","nav":11.5468,"day_change_pct":-0.2031},{"nav_date":"2017-11-27","nav":11.5703,"day_change_pct":0.0666},{"nav_date":"2017-11-24","nav":11.5626,"day_change_pct":0.2888},{"nav_date":"2017-11-23","nav":11.5293,"day_change_pct":0.0434},{"nav_date":"2017-11-22","nav":11.5243,"day_change_pct":0.106},{"nav_date":"2017-11-21","nav":11.5121,"day_change_pct":0.1958},{"nav_date":"2017-11-20","nav":11.4896,"day_change_pct":0.1011},{"nav_date":"2017-11-17","nav":11.478,"day_change_pct":0.4903},{"nav_date":"2017-11-16","nav":11.422,"day_change_pct":0.6991},{"nav_date":"2017-11-15","nav":11.3427,"day_change_pct":-0.4869},{"nav_date":"2017-11-14","nav":11.3982,"day_change_pct":-0.2826},{"nav_date":"2017-11-13","nav":11.4305,"day_change_pct":-0.689},{"nav_date":"2017-11-10","nav":11.5098,"day_change_pct":0.0835},{"nav_date":"2017-11-09","nav":11.5002,"day_change_pct":0.04},{"nav_date":"2017-11-08","nav":11.4956,"day_change_pct":-0.3347},{"nav_date":"2017-11-07","nav":11.5342,"day_change_pct":-0.7102},{"nav_date":"2017-11-06","nav":11.6167,"day_change_pct":-0.0112},{"nav_date":"2017-11-03","nav":11.618,"day_change_pct":0.1966},{"nav_date":"2017-11-02","nav":11.5952,"day_change_pct":-0.1163},{"nav_date":"2017-11-01","nav":11.6087,"day_change_pct":0.749},{"nav_date":"2017-10-31","nav":11.5224,"day_change_pct":-0.2035},{"nav_date":"2017-10-30","nav":11.5459,"day_change_pct":0.291},{"nav_date":"2017-10-27","nav":11.5124,"day_change_pct":-0.1483},{"nav_date":"2017-10-26","nav":11.5295,"day_change_pct":0.3359},{"nav_date":"2017-10-25","nav":11.4909,"day_change_pct":0.6297},{"nav_date":"2017-10-24","nav":11.419,"day_change_pct":0.1552},{"nav_date":"2017-10-23","nav":11.4013,"day_change_pct":-0.19},{"nav_date":"2017-10-18","nav":11.423,"day_change_pct":-0.187},{"nav_date":"2017-10-17","nav":11.4444,"day_change_pct":0.0184},{"nav_date":"2017-10-16","nav":11.4423,"day_change_pct":0.4495},{"nav_date":"2017-10-13","nav":11.3911,"day_change_pct":0.5029},{"nav_date":"2017-10-12","nav":11.3341,"day_change_pct":0.8228},{"nav_date":"2017-10-11","nav":11.2416,"day_change_pct":-0.2352},{"nav_date":"2017-10-10","nav":11.2681,"day_change_pct":0.1912},{"nav_date":"2017-10-09","nav":11.2466,"day_change_pct":0.0463},{"nav_date":"2017-10-06","nav":11.2414,"day_change_pct":0.6644},{"nav_date":"2017-10-05","nav":11.1672,"day_change_pct":-0.1957},{"nav_date":"2017-10-04","nav":11.1891,"day_change_pct":0.3849},{"nav_date":"2017-10-03","nav":11.1462,"day_change_pct":0.5013},{"nav_date":"2017-09-29","nav":11.0906,"day_change_pct":0.1074},{"nav_date":"2017-09-28","nav":11.0787,"day_change_pct":0.2017},{"nav_date":"2017-09-27","nav":11.0564,"day_change_pct":-0.8528},{"nav_date":"2017-09-26","nav":11.1515,"day_change_pct":-0.0359},{"nav_date":"2017-09-25","nav":11.1555,"day_change_pct":-0.628},{"nav_date":"2017-09-22","nav":11.226,"day_change_pct":-1.0629},{"nav_date":"2017-09-21","nav":11.3466,"day_change_pct":-0.161},{"nav_date":"2017-09-20","nav":11.3649,"day_change_pct":0.0405},{"nav_date":"2017-09-19","nav":11.3603,"day_change_pct":-0.1433},{"nav_date":"2017-09-18","nav":11.3766,"day_change_pct":0.4814},{"nav_date":"2017-09-15","nav":11.3221,"day_change_pct":-0.0318},{"nav_date":"2017-09-14","nav":11.3257,"day_change_pct":0.038},{"nav_date":"2017-09-13","nav":11.3214,"day_change_pct":-0.1129},{"nav_date":"2017-09-12","nav":11.3342,"day_change_pct":0.625},{"nav_date":"2017-09-11","nav":11.2638,"day_change_pct":0.5212},{"nav_date":"2017-09-08","nav":11.2054,"day_change_pct":0.025},{"nav_date":"2017-09-07","nav":11.2026,"day_change_pct":0.0786},{"nav_date":"2017-09-06","nav":11.1938,"day_change_pct":-0.2628},{"nav_date":"2017-09-05","nav":11.2233,"day_change_pct":0.2582},{"nav_date":"2017-09-04","nav":11.1944,"day_change_pct":-0.4305},{"nav_date":"2017-09-01","nav":11.2428,"day_change_pct":0.3812},{"nav_date":"2017-08-31","nav":11.2001,"day_change_pct":0.2246},{"nav_date":"2017-08-30","nav":11.175,"day_change_pct":0.6385},{"nav_date":"2017-08-29","nav":11.1041,"day_change_pct":-0.7579},{"nav_date":"2017-08-28","nav":11.1889,"day_change_pct":0.375},{"nav_date":"2017-08-24","nav":11.1471,"day_change_pct":0.0027},{"nav_date":"2017-08-23","nav":11.1468,"day_change_pct":0.6347},{"nav_date":"2017-08-22","nav":11.0765,"day_change_pct":0.0506},{"nav_date":"2017-08-21","nav":11.0709,"day_change_pct":-0.5471},{"nav_date":"2017-08-18","nav":11.1318,"day_change_pct":-0.4445},{"nav_date":"2017-08-16","nav":11.1815,"day_change_pct":0.7642},{"nav_date":"2017-08-14","nav":11.0967,"day_change_pct":0.6111},{"nav_date":"2017-08-11","nav":11.0293,"day_change_pct":-0.7308},{"nav_date":"2017-08-10","nav":11.1105,"day_change_pct":-0.6056},{"nav_date":"2017-08-09","nav":11.1782,"day_change_pct":-0.5011},{"nav_date":"2017-08-08","nav":11.2345,"day_change_pct":-0.5541},{"nav_date":"2017-08-07","nav":11.2971,"day_change_pct":-0.0655},{"nav_date":"2017-08-04","nav":11.3045,"day_change_pct":0.3809},{"nav_date":"2017-08-03","nav":11.2616,"day_change_pct":-0.537},{"nav_date":"2017-08-02","nav":11.3224,"day_change_pct":-0.2388},{"nav_date":"2017-08-01","nav":11.3495,"day_change_pct":0.2721},{"nav_date":"2017-07-31","nav":11.3187,"day_change_pct":0.4508},{"nav_date":"2017-07-28","nav":11.2679,"day_change_pct":-0.0506},{"nav_date":"2017-07-27","nav":11.2736,"day_change_pct":-0.0133},{"nav_date":"2017-07-26","nav":11.2751,"day_change_pct":0.4204},{"nav_date":"2017-07-25","nav":11.2279,"day_change_pct":-0.016},{"nav_date":"2017-07-24","nav":11.2297,"day_change_pct":0.3889},{"nav_date":"2017-07-21","nav":11.1862,"day_change_pct":0.2959},{"nav_date":"2017-07-20","nav":11.1532,"day_change_pct":-0.2013},{"nav_date":"2017-07-19","nav":11.1757,"day_change_pct":0.5488},{"nav_date":"2017-07-18","nav":11.1147,"day_change_pct":-0.6676},{"nav_date":"2017-07-17","nav":11.1894,"day_change_pct":0.2212},{"nav_date":"2017-07-14","nav":11.1647,"day_change_pct":-0.0439},{"nav_date":"2017-07-13","nav":11.1696,"day_change_pct":0.5681},{"nav_date":"2017-07-12","nav":11.1065,"day_change_pct":0.2075}],"total":845,"page":1,"page_size":250}