Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option
Motilal Oswal Mutual Fund₹56.3322
+0.19%
Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) ELSS – Tax Saver (ISIN INF247L01544). As of 2026-09-17, its NAV is ₹56.3322 (+0.19% from the previous day). Full daily NAV history since 2015-01-22 is available below, along with a free JSON API.
Fund details
Scheme Code
133385
Category
(Equity) ELSS – Tax Saver
Plan
Regular
Option
Growth
ISIN
INF247L01544
ISIN (Reinvest)
—
Launch Date
2014-12-26
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-17 | ₹56.3322 | +0.19% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-16 | ₹56.2248 | -0.77% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-15 | ₹56.6635 | -3.09% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-11 | ₹58.4676 | +0.51% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-10 | ₹58.1716 | -0.22% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-09 | ₹58.2992 | -0.38% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-08 | ₹58.5226 | +0.82% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-07 | ₹58.0492 | +0.60% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-04 | ₹57.7010 | +0.04% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-03 | ₹57.6792 | +0.39% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-02 | ₹57.4526 | -0.71% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-01 | ₹57.8659 | -1.08% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-31 | ₹58.4949 | +0.46% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-28 | ₹58.2263 | +0.91% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-27 | ₹57.6984 | -0.38% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-26 | ₹57.9165 | +0.26% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-25 | ₹57.7641 | -0.01% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-24 | ₹57.7682 | +0.28% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-21 | ₹57.6097 | +0.63% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-20 | ₹57.2504 | +1.10% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-19 | ₹56.6260 | -1.01% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-18 | ₹57.2064 | -0.11% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-17 | ₹57.2683 | +0.66% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-14 | ₹56.8942 | -0.64% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-13 | ₹57.2614 | +0.29% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-12 | ₹57.0951 | +0.87% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-11 | ₹56.6029 | +0.67% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-10 | ₹56.2239 | +0.61% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-07 | ₹55.8856 | -0.40% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-06 | ₹56.1089 | +0.30% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-05 | ₹55.9424 | +0.80% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-04 | ₹55.4969 | +0.72% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-03 | ₹55.1015 | +0.86% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-31 | ₹54.6311 | +1.17% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-30 | ₹54.0004 | -1.06% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-29 | ₹54.5811 | +0.75% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-28 | ₹54.1730 | -1.36% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-27 | ₹54.9180 | +0.71% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-24 | ₹54.5313 | +0.09% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-23 | ₹54.4806 | -0.79% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-22 | ₹54.9133 | -0.70% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-21 | ₹55.3025 | +0.29% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-20 | ₹55.1425 | +0.27% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-17 | ₹54.9959 | -0.42% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-16 | ₹55.2294 | -0.68% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-15 | ₹55.6061 | +1.43% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-14 | ₹54.8211 | -0.76% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-13 | ₹55.2382 | -0.57% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-10 | ₹55.5536 | +1.21% |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-09 | ₹54.8900 | +1.18% |