{"fund_details":{"scheme_code":133385,"scheme_name":"Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01544","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":56.3322,"day_change_pct":0.191},{"nav_date":"2026-09-16","nav":56.2248,"day_change_pct":-0.7742},{"nav_date":"2026-09-15","nav":56.6635,"day_change_pct":-3.0856},{"nav_date":"2026-09-11","nav":58.4676,"day_change_pct":0.5088},{"nav_date":"2026-09-10","nav":58.1716,"day_change_pct":-0.2189},{"nav_date":"2026-09-09","nav":58.2992,"day_change_pct":-0.3817},{"nav_date":"2026-09-08","nav":58.5226,"day_change_pct":0.8155},{"nav_date":"2026-09-07","nav":58.0492,"day_change_pct":0.6035},{"nav_date":"2026-09-04","nav":57.701,"day_change_pct":0.0378},{"nav_date":"2026-09-03","nav":57.6792,"day_change_pct":0.3944},{"nav_date":"2026-09-02","nav":57.4526,"day_change_pct":-0.7142},{"nav_date":"2026-09-01","nav":57.8659,"day_change_pct":-1.0753},{"nav_date":"2026-08-31","nav":58.4949,"day_change_pct":0.4613},{"nav_date":"2026-08-28","nav":58.2263,"day_change_pct":0.9149},{"nav_date":"2026-08-27","nav":57.6984,"day_change_pct":-0.3766},{"nav_date":"2026-08-26","nav":57.9165,"day_change_pct":0.2638},{"nav_date":"2026-08-25","nav":57.7641,"day_change_pct":-0.0071},{"nav_date":"2026-08-24","nav":57.7682,"day_change_pct":0.2751},{"nav_date":"2026-08-21","nav":57.6097,"day_change_pct":0.6276},{"nav_date":"2026-08-20","nav":57.2504,"day_change_pct":1.1027},{"nav_date":"2026-08-19","nav":56.626,"day_change_pct":-1.0146},{"nav_date":"2026-08-18","nav":57.2064,"day_change_pct":-0.1081},{"nav_date":"2026-08-17","nav":57.2683,"day_change_pct":0.6575},{"nav_date":"2026-08-14","nav":56.8942,"day_change_pct":-0.6413},{"nav_date":"2026-08-13","nav":57.2614,"day_change_pct":0.2913},{"nav_date":"2026-08-12","nav":57.0951,"day_change_pct":0.8696},{"nav_date":"2026-08-11","nav":56.6029,"day_change_pct":0.6741},{"nav_date":"2026-08-10","nav":56.2239,"day_change_pct":0.6053},{"nav_date":"2026-08-07","nav":55.8856,"day_change_pct":-0.398},{"nav_date":"2026-08-06","nav":56.1089,"day_change_pct":0.2976},{"nav_date":"2026-08-05","nav":55.9424,"day_change_pct":0.8027},{"nav_date":"2026-08-04","nav":55.4969,"day_change_pct":0.7176},{"nav_date":"2026-08-03","nav":55.1015,"day_change_pct":0.861},{"nav_date":"2026-07-31","nav":54.6311,"day_change_pct":1.168},{"nav_date":"2026-07-30","nav":54.0004,"day_change_pct":-1.0639},{"nav_date":"2026-07-29","nav":54.5811,"day_change_pct":0.7533},{"nav_date":"2026-07-28","nav":54.173,"day_change_pct":-1.3566},{"nav_date":"2026-07-27","nav":54.918,"day_change_pct":0.7091},{"nav_date":"2026-07-24","nav":54.5313,"day_change_pct":0.0931},{"nav_date":"2026-07-23","nav":54.4806,"day_change_pct":-0.788},{"nav_date":"2026-07-22","nav":54.9133,"day_change_pct":-0.7038},{"nav_date":"2026-07-21","nav":55.3025,"day_change_pct":0.2902},{"nav_date":"2026-07-20","nav":55.1425,"day_change_pct":0.2666},{"nav_date":"2026-07-17","nav":54.9959,"day_change_pct":-0.4228},{"nav_date":"2026-07-16","nav":55.2294,"day_change_pct":-0.6774},{"nav_date":"2026-07-15","nav":55.6061,"day_change_pct":1.4319},{"nav_date":"2026-07-14","nav":54.8211,"day_change_pct":-0.7551},{"nav_date":"2026-07-13","nav":55.2382,"day_change_pct":-0.5677},{"nav_date":"2026-07-10","nav":55.5536,"day_change_pct":1.209},{"nav_date":"2026-07-09","nav":54.89,"day_change_pct":1.1788},{"nav_date":"2026-07-08","nav":54.2505,"day_change_pct":-1.4262},{"nav_date":"2026-07-07","nav":55.0354,"day_change_pct":-0.9116},{"nav_date":"2026-07-06","nav":55.5417,"day_change_pct":-0.189},{"nav_date":"2026-07-03","nav":55.6469,"day_change_pct":-0.5961},{"nav_date":"2026-07-02","nav":55.9806,"day_change_pct":0.4064},{"nav_date":"2026-07-01","nav":55.754,"day_change_pct":0.175},{"nav_date":"2026-06-30","nav":55.6566,"day_change_pct":1.1359},{"nav_date":"2026-06-29","nav":55.0315,"day_change_pct":0.03},{"nav_date":"2026-06-25","nav":55.015,"day_change_pct":-0.7018},{"nav_date":"2026-06-24","nav":55.4038,"day_change_pct":-0.0967},{"nav_date":"2026-06-23","nav":55.4574,"day_change_pct":-0.6419},{"nav_date":"2026-06-22","nav":55.8157,"day_change_pct":-0.0766},{"nav_date":"2026-06-19","nav":55.8585,"day_change_pct":1.1427},{"nav_date":"2026-06-18","nav":55.2274,"day_change_pct":0.2334},{"nav_date":"2026-06-17","nav":55.0988,"day_change_pct":0.2909},{"nav_date":"2026-06-16","nav":54.939,"day_change_pct":0.2299},{"nav_date":"2026-06-15","nav":54.813,"day_change_pct":1.7333},{"nav_date":"2026-06-12","nav":53.8791,"day_change_pct":2.3808},{"nav_date":"2026-06-11","nav":52.6262,"day_change_pct":-1.3887},{"nav_date":"2026-06-10","nav":53.3673,"day_change_pct":-1.3374},{"nav_date":"2026-06-09","nav":54.0907,"day_change_pct":1.8266},{"nav_date":"2026-06-08","nav":53.1204,"day_change_pct":-1.8452},{"nav_date":"2026-06-05","nav":54.119,"day_change_pct":-0.115},{"nav_date":"2026-06-04","nav":54.1813,"day_change_pct":0.8503},{"nav_date":"2026-06-03","nav":53.7245,"day_change_pct":0.3469},{"nav_date":"2026-06-02","nav":53.5388,"day_change_pct":0.7294},{"nav_date":"2026-06-01","nav":53.1511,"day_change_pct":-0.7245},{"nav_date":"2026-05-29","nav":53.539,"day_change_pct":-0.6403},{"nav_date":"2026-05-27","nav":53.884,"day_change_pct":0.5107},{"nav_date":"2026-05-26","nav":53.6102,"day_change_pct":0.5733},{"nav_date":"2026-05-25","nav":53.3046,"day_change_pct":0.9062},{"nav_date":"2026-05-22","nav":52.8259,"day_change_pct":-0.2374},{"nav_date":"2026-05-21","nav":52.9516,"day_change_pct":0.0384},{"nav_date":"2026-05-20","nav":52.9313,"day_change_pct":0.4866},{"nav_date":"2026-05-19","nav":52.675,"day_change_pct":0.1057},{"nav_date":"2026-05-18","nav":52.6194,"day_change_pct":-2.8557},{"nav_date":"2026-05-15","nav":54.1662,"day_change_pct":-0.2684},{"nav_date":"2026-05-14","nav":54.312,"day_change_pct":0.6495},{"nav_date":"2026-05-13","nav":53.9615,"day_change_pct":0.9101},{"nav_date":"2026-05-12","nav":53.4748,"day_change_pct":-2.7259},{"nav_date":"2026-05-11","nav":54.9733,"day_change_pct":-0.7754},{"nav_date":"2026-05-08","nav":55.4029,"day_change_pct":0.7082},{"nav_date":"2026-05-07","nav":55.0133,"day_change_pct":1.7606},{"nav_date":"2026-05-06","nav":54.0615,"day_change_pct":0.8697},{"nav_date":"2026-05-05","nav":53.5954,"day_change_pct":0.1289},{"nav_date":"2026-05-04","nav":53.5264,"day_change_pct":-0.1459},{"nav_date":"2026-04-30","nav":53.6046,"day_change_pct":-1.0103},{"nav_date":"2026-04-29","nav":54.1517,"day_change_pct":0.2685},{"nav_date":"2026-04-28","nav":54.0067,"day_change_pct":0.6938},{"nav_date":"2026-04-27","nav":53.6346,"day_change_pct":1.3929},{"nav_date":"2026-04-24","nav":52.8978,"day_change_pct":-0.7553},{"nav_date":"2026-04-23","nav":53.3004,"day_change_pct":0.0266},{"nav_date":"2026-04-22","nav":53.2862,"day_change_pct":0.5053},{"nav_date":"2026-04-21","nav":53.0183,"day_change_pct":0.5652},{"nav_date":"2026-04-20","nav":52.7203,"day_change_pct":0.0165},{"nav_date":"2026-04-17","nav":52.7116,"day_change_pct":1.2005},{"nav_date":"2026-04-16","nav":52.0863,"day_change_pct":0.1771},{"nav_date":"2026-04-15","nav":51.9942,"day_change_pct":1.8565},{"nav_date":"2026-04-13","nav":51.0465,"day_change_pct":0.1607},{"nav_date":"2026-04-10","nav":50.9646,"day_change_pct":2.5022},{"nav_date":"2026-04-09","nav":49.7205,"day_change_pct":1.2143},{"nav_date":"2026-04-08","nav":49.124,"day_change_pct":3.3224},{"nav_date":"2026-04-07","nav":47.5444,"day_change_pct":0.0495},{"nav_date":"2026-04-06","nav":47.5209,"day_change_pct":1.4028},{"nav_date":"2026-04-02","nav":46.8635,"day_change_pct":-0.5108},{"nav_date":"2026-04-01","nav":47.1041,"day_change_pct":2.8099},{"nav_date":"2026-03-31","nav":45.8167,"day_change_pct":-0.005},{"nav_date":"2026-03-30","nav":45.819,"day_change_pct":-2.742},{"nav_date":"2026-03-27","nav":47.1108,"day_change_pct":-1.2228},{"nav_date":"2026-03-25","nav":47.694,"day_change_pct":1.9806},{"nav_date":"2026-03-24","nav":46.7677,"day_change_pct":1.3145},{"nav_date":"2026-03-23","nav":46.1609,"day_change_pct":-3.1734},{"nav_date":"2026-03-20","nav":47.6738,"day_change_pct":-0.0618},{"nav_date":"2026-03-19","nav":47.7033,"day_change_pct":-1.8198},{"nav_date":"2026-03-18","nav":48.5875,"day_change_pct":2.3033},{"nav_date":"2026-03-17","nav":47.4936,"day_change_pct":1.3963},{"nav_date":"2026-03-16","nav":46.8396,"day_change_pct":0.8229},{"nav_date":"2026-03-13","nav":46.4573,"day_change_pct":-1.9793},{"nav_date":"2026-03-12","nav":47.3954,"day_change_pct":-0.0399},{"nav_date":"2026-03-11","nav":47.4143,"day_change_pct":-1.0528},{"nav_date":"2026-03-10","nav":47.9188,"day_change_pct":1.4073},{"nav_date":"2026-03-09","nav":47.2538,"day_change_pct":-0.8463},{"nav_date":"2026-03-06","nav":47.6571,"day_change_pct":-0.4581},{"nav_date":"2026-03-05","nav":47.8764,"day_change_pct":1.1931},{"nav_date":"2026-03-04","nav":47.3119,"day_change_pct":-1.2078},{"nav_date":"2026-03-02","nav":47.8903,"day_change_pct":-0.9784},{"nav_date":"2026-02-27","nav":48.3635,"day_change_pct":-0.4077},{"nav_date":"2026-02-26","nav":48.5615,"day_change_pct":0.2858},{"nav_date":"2026-02-25","nav":48.4231,"day_change_pct":-0.2104},{"nav_date":"2026-02-24","nav":48.5252,"day_change_pct":-0.9647},{"nav_date":"2026-02-23","nav":48.9979,"day_change_pct":0.2742},{"nav_date":"2026-02-20","nav":48.8639,"day_change_pct":0.2106},{"nav_date":"2026-02-19","nav":48.7612,"day_change_pct":-1.3458},{"nav_date":"2026-02-18","nav":49.4264,"day_change_pct":0.5814},{"nav_date":"2026-02-17","nav":49.1407,"day_change_pct":0.21},{"nav_date":"2026-02-16","nav":49.0377,"day_change_pct":-0.549},{"nav_date":"2026-02-13","nav":49.3084,"day_change_pct":-2.4166},{"nav_date":"2026-02-12","nav":50.5295,"day_change_pct":0.4459},{"nav_date":"2026-02-11","nav":50.3052,"day_change_pct":-0.5285},{"nav_date":"2026-02-10","nav":50.5725,"day_change_pct":0.9012},{"nav_date":"2026-02-09","nav":50.1208,"day_change_pct":2.1233},{"nav_date":"2026-02-06","nav":49.0787,"day_change_pct":-0.2094},{"nav_date":"2026-02-05","nav":49.1817,"day_change_pct":-1.4061},{"nav_date":"2026-02-04","nav":49.8831,"day_change_pct":1.0598},{"nav_date":"2026-02-03","nav":49.36,"day_change_pct":4.2703},{"nav_date":"2026-02-02","nav":47.3385,"day_change_pct":-2.6572},{"nav_date":"2026-01-30","nav":48.6307,"day_change_pct":-0.0748},{"nav_date":"2026-01-29","nav":48.6671,"day_change_pct":0.3224},{"nav_date":"2026-01-28","nav":48.5107,"day_change_pct":3.1546},{"nav_date":"2026-01-27","nav":47.0272,"day_change_pct":0.0668},{"nav_date":"2026-01-23","nav":46.9958,"day_change_pct":-2.7141},{"nav_date":"2026-01-22","nav":48.3069,"day_change_pct":1.1343},{"nav_date":"2026-01-21","nav":47.7651,"day_change_pct":-0.6632},{"nav_date":"2026-01-20","nav":48.084,"day_change_pct":-2.5094},{"nav_date":"2026-01-19","nav":49.3217,"day_change_pct":-1.3195},{"nav_date":"2026-01-16","nav":49.9812,"day_change_pct":0.3618},{"nav_date":"2026-01-14","nav":49.801,"day_change_pct":0.3191},{"nav_date":"2026-01-13","nav":49.6426,"day_change_pct":0.5104},{"nav_date":"2026-01-12","nav":49.3905,"day_change_pct":-0.0554},{"nav_date":"2026-01-09","nav":49.4179,"day_change_pct":-1.3189},{"nav_date":"2026-01-08","nav":50.0784,"day_change_pct":-1.2101},{"nav_date":"2026-01-07","nav":50.6918,"day_change_pct":-0.0097},{"nav_date":"2026-01-06","nav":50.6967,"day_change_pct":-0.3483},{"nav_date":"2026-01-05","nav":50.8739,"day_change_pct":0.049},{"nav_date":"2026-01-02","nav":50.849,"day_change_pct":0.7863},{"nav_date":"2026-01-01","nav":50.4523,"day_change_pct":-0.1609},{"nav_date":"2025-12-31","nav":50.5336,"day_change_pct":0.967},{"nav_date":"2025-12-30","nav":50.0496,"day_change_pct":-0.9309},{"nav_date":"2025-12-29","nav":50.5199,"day_change_pct":-0.7832},{"nav_date":"2025-12-26","nav":50.9187,"day_change_pct":-0.0608},{"nav_date":"2025-12-24","nav":50.9497,"day_change_pct":0.0768},{"nav_date":"2025-12-23","nav":50.9106,"day_change_pct":0.2069},{"nav_date":"2025-12-22","nav":50.8055,"day_change_pct":1.1963},{"nav_date":"2025-12-19","nav":50.2049,"day_change_pct":2.5838},{"nav_date":"2025-12-18","nav":48.9404,"day_change_pct":-0.0462},{"nav_date":"2025-12-17","nav":48.963,"day_change_pct":-1.2783},{"nav_date":"2025-12-16","nav":49.597,"day_change_pct":-1.3778},{"nav_date":"2025-12-15","nav":50.2899,"day_change_pct":0.5285},{"nav_date":"2025-12-12","nav":50.0255,"day_change_pct":0.9753},{"nav_date":"2025-12-11","nav":49.5423,"day_change_pct":0.6538},{"nav_date":"2025-12-10","nav":49.2205,"day_change_pct":-1.3592},{"nav_date":"2025-12-09","nav":49.8987,"day_change_pct":0.7855},{"nav_date":"2025-12-08","nav":49.5098,"day_change_pct":-1.6509},{"nav_date":"2025-12-05","nav":50.3409,"day_change_pct":-0.0252},{"nav_date":"2025-12-04","nav":50.3536,"day_change_pct":-1.2549},{"nav_date":"2025-12-03","nav":50.9935,"day_change_pct":-1.1897},{"nav_date":"2025-12-02","nav":51.6075,"day_change_pct":-0.4066},{"nav_date":"2025-12-01","nav":51.8182,"day_change_pct":0.0761},{"nav_date":"2025-11-28","nav":51.7788,"day_change_pct":-0.5319},{"nav_date":"2025-11-27","nav":52.0557,"day_change_pct":-0.5365},{"nav_date":"2025-11-26","nav":52.3365,"day_change_pct":1.2807},{"nav_date":"2025-11-25","nav":51.6747,"day_change_pct":0.4192},{"nav_date":"2025-11-24","nav":51.459,"day_change_pct":-1.3914},{"nav_date":"2025-11-21","nav":52.1851,"day_change_pct":-1.2558},{"nav_date":"2025-11-20","nav":52.8488,"day_change_pct":-0.1379},{"nav_date":"2025-11-19","nav":52.9218,"day_change_pct":-0.9524},{"nav_date":"2025-11-18","nav":53.4307,"day_change_pct":-0.5794},{"nav_date":"2025-11-17","nav":53.7421,"day_change_pct":1.2951},{"nav_date":"2025-11-14","nav":53.055,"day_change_pct":1.2289},{"nav_date":"2025-11-13","nav":52.4109,"day_change_pct":-0.3174},{"nav_date":"2025-11-12","nav":52.5778,"day_change_pct":0.4346},{"nav_date":"2025-11-11","nav":52.3503,"day_change_pct":1.0315},{"nav_date":"2025-11-10","nav":51.8158,"day_change_pct":0.2029},{"nav_date":"2025-11-07","nav":51.7109,"day_change_pct":0.2174},{"nav_date":"2025-11-06","nav":51.5987,"day_change_pct":-0.9808},{"nav_date":"2025-11-04","nav":52.1098,"day_change_pct":-1.4889},{"nav_date":"2025-11-03","nav":52.8974,"day_change_pct":0.3281},{"nav_date":"2025-10-31","nav":52.7244,"day_change_pct":-0.4757},{"nav_date":"2025-10-30","nav":52.9764,"day_change_pct":-0.3965},{"nav_date":"2025-10-29","nav":53.1873,"day_change_pct":0.2265},{"nav_date":"2025-10-28","nav":53.0671,"day_change_pct":-0.0962},{"nav_date":"2025-10-27","nav":53.1182,"day_change_pct":0.7299},{"nav_date":"2025-10-24","nav":52.7333,"day_change_pct":-0.3347},{"nav_date":"2025-10-23","nav":52.9104,"day_change_pct":0.0064},{"nav_date":"2025-10-20","nav":52.907,"day_change_pct":-0.55},{"nav_date":"2025-10-17","nav":53.1996,"day_change_pct":-0.1633},{"nav_date":"2025-10-16","nav":53.2866,"day_change_pct":0.5798},{"nav_date":"2025-10-15","nav":52.9794,"day_change_pct":0.9151},{"nav_date":"2025-10-14","nav":52.499,"day_change_pct":0.0406},{"nav_date":"2025-10-13","nav":52.4777,"day_change_pct":-0.1075},{"nav_date":"2025-10-10","nav":52.5342,"day_change_pct":0.1607},{"nav_date":"2025-10-09","nav":52.4499,"day_change_pct":1.156},{"nav_date":"2025-10-08","nav":51.8505,"day_change_pct":-0.8316},{"nav_date":"2025-10-07","nav":52.2853,"day_change_pct":-0.0203},{"nav_date":"2025-10-06","nav":52.2959,"day_change_pct":0.3982},{"nav_date":"2025-10-03","nav":52.0885,"day_change_pct":0.8447},{"nav_date":"2025-10-01","nav":51.6522,"day_change_pct":0.7834},{"nav_date":"2025-09-30","nav":51.2507,"day_change_pct":0.0945},{"nav_date":"2025-09-29","nav":51.2023,"day_change_pct":-0.1262},{"nav_date":"2025-09-26","nav":51.267,"day_change_pct":-2.3173},{"nav_date":"2025-09-25","nav":52.4832,"day_change_pct":-0.4639},{"nav_date":"2025-09-24","nav":52.7278,"day_change_pct":-0.7596},{"nav_date":"2025-09-23","nav":53.1314,"day_change_pct":-0.3171},{"nav_date":"2025-09-22","nav":53.3004,"day_change_pct":-0.0733},{"nav_date":"2025-09-19","nav":53.3395,"day_change_pct":-0.3047},{"nav_date":"2025-09-18","nav":53.5025,"day_change_pct":-0.0448},{"nav_date":"2025-09-17","nav":53.5265,"day_change_pct":0.9465},{"nav_date":"2025-09-16","nav":53.0246,"day_change_pct":0.6368},{"nav_date":"2025-09-15","nav":52.6891,"day_change_pct":0.8852},{"nav_date":"2025-09-12","nav":52.2268,"day_change_pct":0.6555}],"total":2869,"page":1,"page_size":250}