HDFC Medium to Long Term Fund - Normal IDCW Option
HDFC Mutual Fund₹19.0500
+0.07%
HDFC Medium to Long Term Fund - Normal IDCW Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Debt) Medium to Long Term (ISIN INF179KA1Q38). As of 2026-09-17, its NAV is ₹19.0500 (+0.07% from the previous day). Full daily NAV history since 2014-12-18 is available below, along with a free JSON API.
Fund details
Scheme Code
133366
Category
(Debt) Medium to Long Term
Plan
Regular
Option
IDCW
ISIN
INF179KA1Q38
ISIN (Reinvest)
—
Launch Date
2000-09-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-09-17 | ₹19.0500 | +0.07% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-09-16 | ₹19.0372 | +0.12% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-09-15 | ₹19.0141 | -0.25% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-09-11 | ₹19.0609 | -0.18% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-09-10 | ₹19.0951 | -0.05% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-09-09 | ₹19.1039 | +0.00% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-09-08 | ₹19.1038 | +0.02% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-09-07 | ₹19.0996 | +0.07% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-09-04 | ₹19.0869 | +0.03% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-09-03 | ₹19.0817 | +0.09% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-09-02 | ₹19.0643 | -0.08% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-09-01 | ₹19.0802 | +0.04% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-08-31 | ₹19.0732 | -0.14% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-08-28 | ₹19.0993 | -0.12% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-08-27 | ₹19.1232 | -0.07% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-08-25 | ₹19.1360 | +0.02% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-08-24 | ₹19.1319 | -0.01% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-08-21 | ₹19.1346 | -0.07% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-08-20 | ₹19.1487 | -0.30% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-08-19 | ₹19.2055 | -0.01% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-08-18 | ₹19.2067 | -0.11% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-08-17 | ₹19.2285 | -0.21% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-08-14 | ₹19.2696 | +0.04% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-08-13 | ₹19.2619 | +0.20% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-08-12 | ₹19.2240 | +0.12% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-08-11 | ₹19.2003 | -0.08% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-08-10 | ₹19.2152 | +0.15% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-08-07 | ₹19.1860 | +0.13% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-08-06 | ₹19.1615 | +0.06% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-08-05 | ₹19.1495 | +0.10% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-08-04 | ₹19.1295 | +0.06% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-08-03 | ₹19.1184 | +0.03% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-07-31 | ₹19.1125 | +0.02% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-07-30 | ₹19.1080 | -0.04% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-07-29 | ₹19.1159 | -0.12% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-07-28 | ₹19.1386 | -0.04% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-07-27 | ₹19.1454 | +0.36% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-07-24 | ₹19.0774 | +0.07% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-07-23 | ₹19.0635 | -0.13% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-07-22 | ₹19.0878 | -0.08% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-07-21 | ₹19.1023 | +0.01% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-07-20 | ₹19.1007 | -0.08% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-07-17 | ₹19.1169 | -0.10% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-07-16 | ₹19.1359 | +0.11% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-07-15 | ₹19.1155 | +0.11% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-07-14 | ₹19.0942 | -0.30% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-07-13 | ₹19.1526 | -0.05% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-07-10 | ₹19.1624 | +0.17% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-07-09 | ₹19.1301 | +0.10% |
| HDFC Medium to Long Term Fund - Normal IDCW Option | 2026-07-08 | ₹19.1114 | -0.35% |