{"fund_details":{"scheme_code":133366,"scheme_name":"HDFC Medium to Long Term Fund - Normal IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1Q38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":19.05,"day_change_pct":0.0672},{"nav_date":"2026-09-16","nav":19.0372,"day_change_pct":0.1215},{"nav_date":"2026-09-15","nav":19.0141,"day_change_pct":-0.2455},{"nav_date":"2026-09-11","nav":19.0609,"day_change_pct":-0.1791},{"nav_date":"2026-09-10","nav":19.0951,"day_change_pct":-0.0461},{"nav_date":"2026-09-09","nav":19.1039,"day_change_pct":0.0005},{"nav_date":"2026-09-08","nav":19.1038,"day_change_pct":0.022},{"nav_date":"2026-09-07","nav":19.0996,"day_change_pct":0.0665},{"nav_date":"2026-09-04","nav":19.0869,"day_change_pct":0.0273},{"nav_date":"2026-09-03","nav":19.0817,"day_change_pct":0.0913},{"nav_date":"2026-09-02","nav":19.0643,"day_change_pct":-0.0833},{"nav_date":"2026-09-01","nav":19.0802,"day_change_pct":0.0367},{"nav_date":"2026-08-31","nav":19.0732,"day_change_pct":-0.1367},{"nav_date":"2026-08-28","nav":19.0993,"day_change_pct":-0.125},{"nav_date":"2026-08-27","nav":19.1232,"day_change_pct":-0.0669},{"nav_date":"2026-08-25","nav":19.136,"day_change_pct":0.0214},{"nav_date":"2026-08-24","nav":19.1319,"day_change_pct":-0.0141},{"nav_date":"2026-08-21","nav":19.1346,"day_change_pct":-0.0736},{"nav_date":"2026-08-20","nav":19.1487,"day_change_pct":-0.2957},{"nav_date":"2026-08-19","nav":19.2055,"day_change_pct":-0.0062},{"nav_date":"2026-08-18","nav":19.2067,"day_change_pct":-0.1134},{"nav_date":"2026-08-17","nav":19.2285,"day_change_pct":-0.2133},{"nav_date":"2026-08-14","nav":19.2696,"day_change_pct":0.04},{"nav_date":"2026-08-13","nav":19.2619,"day_change_pct":0.1971},{"nav_date":"2026-08-12","nav":19.224,"day_change_pct":0.1234},{"nav_date":"2026-08-11","nav":19.2003,"day_change_pct":-0.0775},{"nav_date":"2026-08-10","nav":19.2152,"day_change_pct":0.1522},{"nav_date":"2026-08-07","nav":19.186,"day_change_pct":0.1279},{"nav_date":"2026-08-06","nav":19.1615,"day_change_pct":0.0627},{"nav_date":"2026-08-05","nav":19.1495,"day_change_pct":0.1046},{"nav_date":"2026-08-04","nav":19.1295,"day_change_pct":0.0581},{"nav_date":"2026-08-03","nav":19.1184,"day_change_pct":0.0309},{"nav_date":"2026-07-31","nav":19.1125,"day_change_pct":0.0236},{"nav_date":"2026-07-30","nav":19.108,"day_change_pct":-0.0413},{"nav_date":"2026-07-29","nav":19.1159,"day_change_pct":-0.1186},{"nav_date":"2026-07-28","nav":19.1386,"day_change_pct":-0.0355},{"nav_date":"2026-07-27","nav":19.1454,"day_change_pct":0.3564},{"nav_date":"2026-07-24","nav":19.0774,"day_change_pct":0.0729},{"nav_date":"2026-07-23","nav":19.0635,"day_change_pct":-0.1273},{"nav_date":"2026-07-22","nav":19.0878,"day_change_pct":-0.0759},{"nav_date":"2026-07-21","nav":19.1023,"day_change_pct":0.0084},{"nav_date":"2026-07-20","nav":19.1007,"day_change_pct":-0.0847},{"nav_date":"2026-07-17","nav":19.1169,"day_change_pct":-0.0993},{"nav_date":"2026-07-16","nav":19.1359,"day_change_pct":0.1067},{"nav_date":"2026-07-15","nav":19.1155,"day_change_pct":0.1116},{"nav_date":"2026-07-14","nav":19.0942,"day_change_pct":-0.3049},{"nav_date":"2026-07-13","nav":19.1526,"day_change_pct":-0.0511},{"nav_date":"2026-07-10","nav":19.1624,"day_change_pct":0.1688},{"nav_date":"2026-07-09","nav":19.1301,"day_change_pct":0.0978},{"nav_date":"2026-07-08","nav":19.1114,"day_change_pct":-0.3535},{"nav_date":"2026-07-07","nav":19.1792,"day_change_pct":-0.0339},{"nav_date":"2026-07-06","nav":19.1857,"day_change_pct":0.1498},{"nav_date":"2026-07-03","nav":19.157,"day_change_pct":-0.0313},{"nav_date":"2026-07-02","nav":19.163,"day_change_pct":0.1866},{"nav_date":"2026-07-01","nav":19.1273,"day_change_pct":-0.0016},{"nav_date":"2026-06-30","nav":19.1276,"day_change_pct":0.2006},{"nav_date":"2026-06-29","nav":19.0893,"day_change_pct":0.2537},{"nav_date":"2026-06-25","nav":19.041,"day_change_pct":0.2833},{"nav_date":"2026-06-24","nav":18.9872,"day_change_pct":0.2852},{"nav_date":"2026-06-23","nav":18.9332,"day_change_pct":0.1158},{"nav_date":"2026-06-22","nav":18.9113,"day_change_pct":0.1133},{"nav_date":"2026-06-19","nav":18.8899,"day_change_pct":-0.0561},{"nav_date":"2026-06-18","nav":18.9005,"day_change_pct":0.2387},{"nav_date":"2026-06-17","nav":18.8555,"day_change_pct":0.0095},{"nav_date":"2026-06-16","nav":18.8537,"day_change_pct":0.0839},{"nav_date":"2026-06-15","nav":18.8379,"day_change_pct":0.135},{"nav_date":"2026-06-12","nav":18.8125,"day_change_pct":0.14},{"nav_date":"2026-06-11","nav":18.7862,"day_change_pct":0.0144},{"nav_date":"2026-06-10","nav":18.7835,"day_change_pct":-0.0644},{"nav_date":"2026-06-09","nav":18.7956,"day_change_pct":0.3352},{"nav_date":"2026-06-08","nav":18.7328,"day_change_pct":0.1545},{"nav_date":"2026-06-05","nav":18.7039,"day_change_pct":0.3541},{"nav_date":"2026-06-04","nav":18.6379,"day_change_pct":0.116},{"nav_date":"2026-06-03","nav":18.6163,"day_change_pct":-0.0794},{"nav_date":"2026-06-02","nav":18.6311,"day_change_pct":0.0596},{"nav_date":"2026-06-01","nav":18.62,"day_change_pct":0.0038},{"nav_date":"2026-05-29","nav":18.6193,"day_change_pct":0.079},{"nav_date":"2026-05-27","nav":18.6046,"day_change_pct":0.057},{"nav_date":"2026-05-26","nav":18.594,"day_change_pct":-0.0156},{"nav_date":"2026-05-25","nav":18.5969,"day_change_pct":0.3177},{"nav_date":"2026-05-22","nav":18.538,"day_change_pct":0.095},{"nav_date":"2026-05-21","nav":18.5204,"day_change_pct":-0.0998},{"nav_date":"2026-05-20","nav":18.5389,"day_change_pct":0.1112},{"nav_date":"2026-05-19","nav":18.5183,"day_change_pct":0.1531},{"nav_date":"2026-05-18","nav":18.49,"day_change_pct":-0.3959},{"nav_date":"2026-05-15","nav":18.5635,"day_change_pct":-0.1909},{"nav_date":"2026-05-14","nav":18.599,"day_change_pct":0.0958},{"nav_date":"2026-05-13","nav":18.5812,"day_change_pct":0.0587},{"nav_date":"2026-05-12","nav":18.5703,"day_change_pct":-0.1006},{"nav_date":"2026-05-11","nav":18.589,"day_change_pct":-0.2634},{"nav_date":"2026-05-08","nav":18.6381,"day_change_pct":-0.1489},{"nav_date":"2026-05-07","nav":18.6659,"day_change_pct":-0.0107},{"nav_date":"2026-05-06","nav":18.6679,"day_change_pct":0.4796},{"nav_date":"2026-05-05","nav":18.5788,"day_change_pct":-0.0581},{"nav_date":"2026-05-04","nav":18.5896,"day_change_pct":0.1169},{"nav_date":"2026-04-30","nav":18.5679,"day_change_pct":-0.0269},{"nav_date":"2026-04-29","nav":18.5729,"day_change_pct":-0.0544},{"nav_date":"2026-04-28","nav":18.583,"day_change_pct":-0.2378},{"nav_date":"2026-04-27","nav":18.6273,"day_change_pct":0.1473},{"nav_date":"2026-04-24","nav":18.5999,"day_change_pct":-0.1063},{"nav_date":"2026-04-23","nav":18.6197,"day_change_pct":-0.1956},{"nav_date":"2026-04-22","nav":18.6562,"day_change_pct":-0.0835},{"nav_date":"2026-04-21","nav":18.6718,"day_change_pct":0.0638},{"nav_date":"2026-04-20","nav":18.6599,"day_change_pct":0.0874},{"nav_date":"2026-04-17","nav":18.6436,"day_change_pct":-0.0327},{"nav_date":"2026-04-16","nav":18.6497,"day_change_pct":-0.0038},{"nav_date":"2026-04-15","nav":18.6504,"day_change_pct":0.3389},{"nav_date":"2026-04-13","nav":18.5874,"day_change_pct":-0.0575},{"nav_date":"2026-04-10","nav":18.5981,"day_change_pct":0.2615},{"nav_date":"2026-04-09","nav":18.5496,"day_change_pct":-0.1206},{"nav_date":"2026-04-08","nav":18.572,"day_change_pct":0.8257},{"nav_date":"2026-04-07","nav":18.4199,"day_change_pct":0.125},{"nav_date":"2026-04-06","nav":18.3969,"day_change_pct":0.4933},{"nav_date":"2026-04-02","nav":18.3066,"day_change_pct":-0.3728},{"nav_date":"2026-03-31","nav":18.3751,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":18.372,"day_change_pct":-0.4044},{"nav_date":"2026-03-27","nav":18.4466,"day_change_pct":-0.3253},{"nav_date":"2026-03-25","nav":18.5068,"day_change_pct":-0.027},{"nav_date":"2026-03-24","nav":18.5118,"day_change_pct":-0.041},{"nav_date":"2026-03-23","nav":18.5194,"day_change_pct":-0.5387},{"nav_date":"2026-03-20","nav":18.6197,"day_change_pct":-0.1303},{"nav_date":"2026-03-18","nav":18.644,"day_change_pct":-0.0231},{"nav_date":"2026-03-17","nav":18.6483,"day_change_pct":-0.037},{"nav_date":"2026-03-16","nav":18.6552,"day_change_pct":-0.1263},{"nav_date":"2026-03-13","nav":18.6788,"day_change_pct":-0.0653},{"nav_date":"2026-03-12","nav":18.691,"day_change_pct":-0.1416},{"nav_date":"2026-03-11","nav":18.7175,"day_change_pct":0.0957},{"nav_date":"2026-03-10","nav":18.6996,"day_change_pct":0.4334},{"nav_date":"2026-03-09","nav":18.6189,"day_change_pct":-0.255},{"nav_date":"2026-03-06","nav":18.6665,"day_change_pct":-0.1011},{"nav_date":"2026-03-05","nav":18.6854,"day_change_pct":0.1329},{"nav_date":"2026-03-04","nav":18.6606,"day_change_pct":-0.106},{"nav_date":"2026-03-02","nav":18.6804,"day_change_pct":-0.0391},{"nav_date":"2026-02-27","nav":18.6877,"day_change_pct":0.1007},{"nav_date":"2026-02-26","nav":18.6689,"day_change_pct":-0.0198},{"nav_date":"2026-02-25","nav":18.6726,"day_change_pct":0.082},{"nav_date":"2026-02-24","nav":18.6573,"day_change_pct":0.132},{"nav_date":"2026-02-23","nav":18.6327,"day_change_pct":0.1521},{"nav_date":"2026-02-20","nav":18.6044,"day_change_pct":-0.1546},{"nav_date":"2026-02-18","nav":18.6332,"day_change_pct":-0.0644},{"nav_date":"2026-02-17","nav":18.6452,"day_change_pct":0.1133},{"nav_date":"2026-02-16","nav":18.6241,"day_change_pct":0.1651},{"nav_date":"2026-02-13","nav":18.5934,"day_change_pct":0.0915},{"nav_date":"2026-02-12","nav":18.5764,"day_change_pct":0.1634},{"nav_date":"2026-02-11","nav":18.5461,"day_change_pct":0.1842},{"nav_date":"2026-02-10","nav":18.512,"day_change_pct":0.1477},{"nav_date":"2026-02-09","nav":18.4847,"day_change_pct":-0.0314},{"nav_date":"2026-02-06","nav":18.4905,"day_change_pct":-0.4254},{"nav_date":"2026-02-05","nav":18.5695,"day_change_pct":0.2629},{"nav_date":"2026-02-04","nav":18.5208,"day_change_pct":0.1335},{"nav_date":"2026-02-03","nav":18.4961,"day_change_pct":0.1994},{"nav_date":"2026-02-02","nav":18.4593,"day_change_pct":-0.366},{"nav_date":"2026-01-30","nav":18.5271,"day_change_pct":0.0708},{"nav_date":"2026-01-29","nav":18.514,"day_change_pct":0.0449},{"nav_date":"2026-01-28","nav":18.5057,"day_change_pct":0.1044},{"nav_date":"2026-01-27","nav":18.4864,"day_change_pct":-0.1307},{"nav_date":"2026-01-23","nav":18.5106,"day_change_pct":-0.0135},{"nav_date":"2026-01-22","nav":18.5131,"day_change_pct":0.1482},{"nav_date":"2026-01-21","nav":18.4857,"day_change_pct":0.0303},{"nav_date":"2026-01-20","nav":18.4801,"day_change_pct":0.0222},{"nav_date":"2026-01-19","nav":18.476,"day_change_pct":-0.0514},{"nav_date":"2026-01-16","nav":18.4855,"day_change_pct":-0.1415},{"nav_date":"2026-01-14","nav":18.5117,"day_change_pct":-0.1047},{"nav_date":"2026-01-13","nav":18.5311,"day_change_pct":-0.0787},{"nav_date":"2026-01-12","nav":18.5457,"day_change_pct":0.1615},{"nav_date":"2026-01-09","nav":18.5158,"day_change_pct":0.0216},{"nav_date":"2026-01-08","nav":18.5118,"day_change_pct":-0.0858},{"nav_date":"2026-01-07","nav":18.5277,"day_change_pct":0.0378},{"nav_date":"2026-01-06","nav":18.5207,"day_change_pct":0.0286},{"nav_date":"2026-01-05","nav":18.5154,"day_change_pct":-0.2425},{"nav_date":"2026-01-02","nav":18.5604,"day_change_pct":-0.0614},{"nav_date":"2026-01-01","nav":18.5718,"day_change_pct":0.0382},{"nav_date":"2025-12-31","nav":18.5647,"day_change_pct":0.0992},{"nav_date":"2025-12-30","nav":18.5463,"day_change_pct":0.0173},{"nav_date":"2025-12-29","nav":18.5431,"day_change_pct":0.0119},{"nav_date":"2025-12-26","nav":18.5409,"day_change_pct":-0.0491},{"nav_date":"2025-12-24","nav":18.55,"day_change_pct":0.4614},{"nav_date":"2025-12-23","nav":18.4648,"day_change_pct":0.0444},{"nav_date":"2025-12-22","nav":18.4566,"day_change_pct":-0.2766},{"nav_date":"2025-12-19","nav":18.5078,"day_change_pct":-0.0265},{"nav_date":"2025-12-18","nav":18.5127,"day_change_pct":0.0422},{"nav_date":"2025-12-17","nav":18.5049,"day_change_pct":-0.0022},{"nav_date":"2025-12-16","nav":18.5053,"day_change_pct":0.0849},{"nav_date":"2025-12-15","nav":18.4896,"day_change_pct":0.066},{"nav_date":"2025-12-12","nav":18.4774,"day_change_pct":0.059},{"nav_date":"2025-12-11","nav":18.4665,"day_change_pct":0.0721},{"nav_date":"2025-12-10","nav":18.4532,"day_change_pct":-0.1909},{"nav_date":"2025-12-09","nav":18.4885,"day_change_pct":-0.3584},{"nav_date":"2025-12-08","nav":18.555,"day_change_pct":-0.1039},{"nav_date":"2025-12-05","nav":18.5743,"day_change_pct":0.2223},{"nav_date":"2025-12-04","nav":18.5331,"day_change_pct":0.0318},{"nav_date":"2025-12-03","nav":18.5272,"day_change_pct":0.0243},{"nav_date":"2025-12-02","nav":18.5227,"day_change_pct":0.1758},{"nav_date":"2025-12-01","nav":18.4902,"day_change_pct":-0.1507},{"nav_date":"2025-11-28","nav":18.5181,"day_change_pct":-0.1752},{"nav_date":"2025-11-27","nav":18.5506,"day_change_pct":-0.0652},{"nav_date":"2025-11-26","nav":18.5627,"day_change_pct":0.0307},{"nav_date":"2025-11-25","nav":18.557,"day_change_pct":0.1252},{"nav_date":"2025-11-24","nav":18.5338,"day_change_pct":0.0994},{"nav_date":"2025-11-21","nav":18.5154,"day_change_pct":-0.04},{"nav_date":"2025-11-20","nav":18.5228,"day_change_pct":0.0946},{"nav_date":"2025-11-19","nav":18.5053,"day_change_pct":0.0195},{"nav_date":"2025-11-18","nav":18.5017,"day_change_pct":0.1044},{"nav_date":"2025-11-17","nav":18.4824,"day_change_pct":-0.0297},{"nav_date":"2025-11-14","nav":18.4879,"day_change_pct":-0.1388},{"nav_date":"2025-11-13","nav":18.5136,"day_change_pct":-0.0858},{"nav_date":"2025-11-12","nav":18.5295,"day_change_pct":0.0281},{"nav_date":"2025-11-11","nav":18.5243,"day_change_pct":-0.0081},{"nav_date":"2025-11-10","nav":18.5258,"day_change_pct":0.1194},{"nav_date":"2025-11-07","nav":18.5037,"day_change_pct":-0.0486},{"nav_date":"2025-11-06","nav":18.5127,"day_change_pct":0.1266},{"nav_date":"2025-11-04","nav":18.4893,"day_change_pct":0.1484},{"nav_date":"2025-11-03","nav":18.4619,"day_change_pct":0.0591},{"nav_date":"2025-10-31","nav":18.451,"day_change_pct":0.0531},{"nav_date":"2025-10-30","nav":18.4412,"day_change_pct":-0.2467},{"nav_date":"2025-10-29","nav":18.4868,"day_change_pct":0.039},{"nav_date":"2025-10-28","nav":18.4796,"day_change_pct":-0.0157},{"nav_date":"2025-10-27","nav":18.4825,"day_change_pct":-0.0579},{"nav_date":"2025-10-24","nav":18.4932,"day_change_pct":-0.0459},{"nav_date":"2025-10-23","nav":18.5017,"day_change_pct":-0.1915},{"nav_date":"2025-10-20","nav":18.5372,"day_change_pct":0.0362},{"nav_date":"2025-10-17","nav":18.5305,"day_change_pct":-0.0399},{"nav_date":"2025-10-16","nav":18.5379,"day_change_pct":-0.0415},{"nav_date":"2025-10-15","nav":18.5456,"day_change_pct":0.0945},{"nav_date":"2025-10-14","nav":18.5281,"day_change_pct":0.0076},{"nav_date":"2025-10-13","nav":18.5267,"day_change_pct":0.1503},{"nav_date":"2025-10-10","nav":18.4989,"day_change_pct":0.0638},{"nav_date":"2025-10-09","nav":18.4871,"day_change_pct":-0.107},{"nav_date":"2025-10-08","nav":18.5069,"day_change_pct":0.0427},{"nav_date":"2025-10-07","nav":18.499,"day_change_pct":0.0714},{"nav_date":"2025-10-06","nav":18.4858,"day_change_pct":0.0585},{"nav_date":"2025-10-03","nav":18.475,"day_change_pct":0.1426},{"nav_date":"2025-10-01","nav":18.4487,"day_change_pct":0.3056},{"nav_date":"2025-09-30","nav":18.3925,"day_change_pct":-0.0071},{"nav_date":"2025-09-29","nav":18.3938,"day_change_pct":-0.0228},{"nav_date":"2025-09-26","nav":18.398,"day_change_pct":-0.0174},{"nav_date":"2025-09-25","nav":18.4012,"day_change_pct":-0.0125},{"nav_date":"2025-09-24","nav":18.4035,"day_change_pct":-0.0456},{"nav_date":"2025-09-23","nav":18.4119,"day_change_pct":0.0772},{"nav_date":"2025-09-22","nav":18.3977,"day_change_pct":-0.006},{"nav_date":"2025-09-19","nav":18.3988,"day_change_pct":0.0734},{"nav_date":"2025-09-18","nav":18.3853,"day_change_pct":-0.1287},{"nav_date":"2025-09-17","nav":18.409,"day_change_pct":0.1414},{"nav_date":"2025-09-16","nav":18.383,"day_change_pct":-0.0076},{"nav_date":"2025-09-15","nav":18.3844,"day_change_pct":0.0637},{"nav_date":"2025-09-12","nav":18.3727,"day_change_pct":0.0501},{"nav_date":"2025-09-11","nav":18.3635,"day_change_pct":0.0251},{"nav_date":"2025-09-10","nav":18.3589,"day_change_pct":-0.0229},{"nav_date":"2025-09-09","nav":18.3631,"day_change_pct":-0.0223},{"nav_date":"2025-09-05","nav":18.3672,"day_change_pct":0.2259}],"total":2820,"page":1,"page_size":250}