HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan
HDFC Mutual Fund₹21.2846
+0.07%
HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Debt) Medium to Long Term (ISIN INF179KA1Q12). As of 2026-09-17, its NAV is ₹21.2846 (+0.07% from the previous day). Full daily NAV history since 2014-12-18 is available below, along with a free JSON API.
Fund details
Scheme Code
133365
Category
(Debt) Medium to Long Term
Plan
Direct
Option
IDCW
ISIN
INF179KA1Q12
ISIN (Reinvest)
—
Launch Date
2000-09-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-09-17 | ₹21.2846 | +0.07% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-09-16 | ₹21.2699 | +0.12% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-09-15 | ₹21.2438 | -0.24% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-09-11 | ₹21.2947 | -0.18% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-09-10 | ₹21.3326 | -0.04% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-09-09 | ₹21.3422 | +0.00% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-09-08 | ₹21.3417 | +0.02% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-09-07 | ₹21.3367 | +0.07% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-09-04 | ₹21.3216 | +0.03% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-09-03 | ₹21.3154 | +0.09% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-09-02 | ₹21.2956 | -0.08% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-09-01 | ₹21.3131 | +0.04% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-08-31 | ₹21.3049 | -0.13% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-08-28 | ₹21.3330 | -0.12% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-08-27 | ₹21.3594 | -0.06% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-08-25 | ₹21.3730 | +0.02% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-08-24 | ₹21.3682 | -0.01% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-08-21 | ₹21.3702 | -0.07% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-08-20 | ₹21.3856 | -0.29% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-08-19 | ₹21.4487 | -0.00% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-08-18 | ₹21.4497 | -0.11% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-08-17 | ₹21.4738 | -0.21% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-08-14 | ₹21.5187 | +0.04% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-08-13 | ₹21.5097 | +0.20% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-08-12 | ₹21.4671 | +0.12% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-08-11 | ₹21.4403 | -0.08% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-08-10 | ₹21.4566 | +0.16% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-08-07 | ₹21.4229 | +0.13% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-08-06 | ₹21.3953 | +0.06% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-08-05 | ₹21.3815 | +0.11% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-08-04 | ₹21.3589 | +0.06% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-08-03 | ₹21.3461 | +0.04% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-07-31 | ₹21.3386 | +0.02% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-07-30 | ₹21.3333 | -0.04% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-07-29 | ₹21.3417 | -0.12% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-07-28 | ₹21.3667 | -0.03% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-07-27 | ₹21.3740 | +0.36% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-07-24 | ₹21.2971 | +0.07% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-07-23 | ₹21.2812 | -0.13% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-07-22 | ₹21.3080 | -0.07% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-07-21 | ₹21.3239 | +0.01% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-07-20 | ₹21.3218 | -0.08% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-07-17 | ₹21.3389 | -0.10% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-07-16 | ₹21.3597 | +0.11% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-07-15 | ₹21.3366 | +0.11% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-07-14 | ₹21.3125 | -0.30% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-07-13 | ₹21.3774 | -0.05% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-07-10 | ₹21.3873 | +0.17% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-07-09 | ₹21.3508 | +0.10% |
| HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan | 2026-07-08 | ₹21.3297 | -0.35% |