{"fund_details":{"scheme_code":133365,"scheme_name":"HDFC Medium to Long Term Fund - Normal IDCW - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1Q12","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":21.2846,"day_change_pct":0.0691},{"nav_date":"2026-09-16","nav":21.2699,"day_change_pct":0.1229},{"nav_date":"2026-09-15","nav":21.2438,"day_change_pct":-0.239},{"nav_date":"2026-09-11","nav":21.2947,"day_change_pct":-0.1777},{"nav_date":"2026-09-10","nav":21.3326,"day_change_pct":-0.045},{"nav_date":"2026-09-09","nav":21.3422,"day_change_pct":0.0023},{"nav_date":"2026-09-08","nav":21.3417,"day_change_pct":0.0234},{"nav_date":"2026-09-07","nav":21.3367,"day_change_pct":0.0708},{"nav_date":"2026-09-04","nav":21.3216,"day_change_pct":0.0291},{"nav_date":"2026-09-03","nav":21.3154,"day_change_pct":0.093},{"nav_date":"2026-09-02","nav":21.2956,"day_change_pct":-0.0821},{"nav_date":"2026-09-01","nav":21.3131,"day_change_pct":0.0385},{"nav_date":"2026-08-31","nav":21.3049,"day_change_pct":-0.1317},{"nav_date":"2026-08-28","nav":21.333,"day_change_pct":-0.1236},{"nav_date":"2026-08-27","nav":21.3594,"day_change_pct":-0.0636},{"nav_date":"2026-08-25","nav":21.373,"day_change_pct":0.0225},{"nav_date":"2026-08-24","nav":21.3682,"day_change_pct":-0.0094},{"nav_date":"2026-08-21","nav":21.3702,"day_change_pct":-0.072},{"nav_date":"2026-08-20","nav":21.3856,"day_change_pct":-0.2942},{"nav_date":"2026-08-19","nav":21.4487,"day_change_pct":-0.0047},{"nav_date":"2026-08-18","nav":21.4497,"day_change_pct":-0.1122},{"nav_date":"2026-08-17","nav":21.4738,"day_change_pct":-0.2087},{"nav_date":"2026-08-14","nav":21.5187,"day_change_pct":0.0418},{"nav_date":"2026-08-13","nav":21.5097,"day_change_pct":0.1984},{"nav_date":"2026-08-12","nav":21.4671,"day_change_pct":0.125},{"nav_date":"2026-08-11","nav":21.4403,"day_change_pct":-0.076},{"nav_date":"2026-08-10","nav":21.4566,"day_change_pct":0.1573},{"nav_date":"2026-08-07","nav":21.4229,"day_change_pct":0.129},{"nav_date":"2026-08-06","nav":21.3953,"day_change_pct":0.0645},{"nav_date":"2026-08-05","nav":21.3815,"day_change_pct":0.1058},{"nav_date":"2026-08-04","nav":21.3589,"day_change_pct":0.06},{"nav_date":"2026-08-03","nav":21.3461,"day_change_pct":0.0351},{"nav_date":"2026-07-31","nav":21.3386,"day_change_pct":0.0248},{"nav_date":"2026-07-30","nav":21.3333,"day_change_pct":-0.0394},{"nav_date":"2026-07-29","nav":21.3417,"day_change_pct":-0.117},{"nav_date":"2026-07-28","nav":21.3667,"day_change_pct":-0.0342},{"nav_date":"2026-07-27","nav":21.374,"day_change_pct":0.3611},{"nav_date":"2026-07-24","nav":21.2971,"day_change_pct":0.0747},{"nav_date":"2026-07-23","nav":21.2812,"day_change_pct":-0.1258},{"nav_date":"2026-07-22","nav":21.308,"day_change_pct":-0.0746},{"nav_date":"2026-07-21","nav":21.3239,"day_change_pct":0.0098},{"nav_date":"2026-07-20","nav":21.3218,"day_change_pct":-0.0801},{"nav_date":"2026-07-17","nav":21.3389,"day_change_pct":-0.0974},{"nav_date":"2026-07-16","nav":21.3597,"day_change_pct":0.1083},{"nav_date":"2026-07-15","nav":21.3366,"day_change_pct":0.1131},{"nav_date":"2026-07-14","nav":21.3125,"day_change_pct":-0.3036},{"nav_date":"2026-07-13","nav":21.3774,"day_change_pct":-0.0463},{"nav_date":"2026-07-10","nav":21.3873,"day_change_pct":0.171},{"nav_date":"2026-07-09","nav":21.3508,"day_change_pct":0.0989},{"nav_date":"2026-07-08","nav":21.3297,"day_change_pct":-0.3518},{"nav_date":"2026-07-07","nav":21.405,"day_change_pct":-0.0318},{"nav_date":"2026-07-06","nav":21.4118,"day_change_pct":0.1544},{"nav_date":"2026-07-03","nav":21.3788,"day_change_pct":-0.0295},{"nav_date":"2026-07-02","nav":21.3851,"day_change_pct":0.1879},{"nav_date":"2026-07-01","nav":21.345,"day_change_pct":0.0005},{"nav_date":"2026-06-30","nav":21.3449,"day_change_pct":0.2023},{"nav_date":"2026-06-29","nav":21.3018,"day_change_pct":0.2603},{"nav_date":"2026-06-25","nav":21.2465,"day_change_pct":0.2846},{"nav_date":"2026-06-24","nav":21.1862,"day_change_pct":0.2873},{"nav_date":"2026-06-23","nav":21.1255,"day_change_pct":0.1175},{"nav_date":"2026-06-22","nav":21.1007,"day_change_pct":0.1177},{"nav_date":"2026-06-19","nav":21.0759,"day_change_pct":-0.0541},{"nav_date":"2026-06-18","nav":21.0873,"day_change_pct":0.2401},{"nav_date":"2026-06-17","nav":21.0368,"day_change_pct":0.0114},{"nav_date":"2026-06-16","nav":21.0344,"day_change_pct":0.0852},{"nav_date":"2026-06-15","nav":21.0165,"day_change_pct":0.1401},{"nav_date":"2026-06-12","nav":20.9871,"day_change_pct":0.1417},{"nav_date":"2026-06-11","nav":20.9574,"day_change_pct":0.0157},{"nav_date":"2026-06-10","nav":20.9541,"day_change_pct":-0.063},{"nav_date":"2026-06-09","nav":20.9673,"day_change_pct":0.3374},{"nav_date":"2026-06-08","nav":20.8968,"day_change_pct":0.1591},{"nav_date":"2026-06-05","nav":20.8636,"day_change_pct":0.3559},{"nav_date":"2026-06-04","nav":20.7896,"day_change_pct":0.1175},{"nav_date":"2026-06-03","nav":20.7652,"day_change_pct":-0.0775},{"nav_date":"2026-06-02","nav":20.7813,"day_change_pct":0.0612},{"nav_date":"2026-06-01","nav":20.7686,"day_change_pct":0.0087},{"nav_date":"2026-05-29","nav":20.7668,"day_change_pct":0.0824},{"nav_date":"2026-05-27","nav":20.7497,"day_change_pct":0.0588},{"nav_date":"2026-05-26","nav":20.7375,"day_change_pct":-0.0145},{"nav_date":"2026-05-25","nav":20.7405,"day_change_pct":0.3226},{"nav_date":"2026-05-22","nav":20.6738,"day_change_pct":0.0973},{"nav_date":"2026-05-21","nav":20.6537,"day_change_pct":-0.0982},{"nav_date":"2026-05-20","nav":20.674,"day_change_pct":0.1123},{"nav_date":"2026-05-19","nav":20.6508,"day_change_pct":0.1547},{"nav_date":"2026-05-18","nav":20.6189,"day_change_pct":-0.3913},{"nav_date":"2026-05-15","nav":20.6999,"day_change_pct":-0.189},{"nav_date":"2026-05-14","nav":20.7391,"day_change_pct":0.098},{"nav_date":"2026-05-13","nav":20.7188,"day_change_pct":0.0599},{"nav_date":"2026-05-12","nav":20.7064,"day_change_pct":-0.0984},{"nav_date":"2026-05-11","nav":20.7268,"day_change_pct":-0.2589},{"nav_date":"2026-05-08","nav":20.7806,"day_change_pct":-0.1475},{"nav_date":"2026-05-07","nav":20.8113,"day_change_pct":-0.0086},{"nav_date":"2026-05-06","nav":20.8131,"day_change_pct":0.4808},{"nav_date":"2026-05-05","nav":20.7135,"day_change_pct":-0.0565},{"nav_date":"2026-05-04","nav":20.7252,"day_change_pct":0.1232},{"nav_date":"2026-04-30","nav":20.6997,"day_change_pct":-0.0251},{"nav_date":"2026-04-29","nav":20.7049,"day_change_pct":-0.0526},{"nav_date":"2026-04-28","nav":20.7158,"day_change_pct":-0.236},{"nav_date":"2026-04-27","nav":20.7648,"day_change_pct":0.1519},{"nav_date":"2026-04-24","nav":20.7333,"day_change_pct":-0.1046},{"nav_date":"2026-04-23","nav":20.755,"day_change_pct":-0.1938},{"nav_date":"2026-04-22","nav":20.7953,"day_change_pct":-0.0822},{"nav_date":"2026-04-21","nav":20.8124,"day_change_pct":0.0654},{"nav_date":"2026-04-20","nav":20.7988,"day_change_pct":0.0924},{"nav_date":"2026-04-17","nav":20.7796,"day_change_pct":-0.0313},{"nav_date":"2026-04-16","nav":20.7861,"day_change_pct":-0.0024},{"nav_date":"2026-04-15","nav":20.7866,"day_change_pct":0.3427},{"nav_date":"2026-04-13","nav":20.7156,"day_change_pct":-0.0521},{"nav_date":"2026-04-10","nav":20.7264,"day_change_pct":0.2632},{"nav_date":"2026-04-09","nav":20.672,"day_change_pct":-0.1193},{"nav_date":"2026-04-08","nav":20.6967,"day_change_pct":0.8277},{"nav_date":"2026-04-07","nav":20.5268,"day_change_pct":0.1273},{"nav_date":"2026-04-06","nav":20.5007,"day_change_pct":0.5},{"nav_date":"2026-04-02","nav":20.3987,"day_change_pct":-0.3692},{"nav_date":"2026-03-31","nav":20.4743,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":20.4706,"day_change_pct":-0.4019},{"nav_date":"2026-03-27","nav":20.5532,"day_change_pct":-0.3215},{"nav_date":"2026-03-25","nav":20.6195,"day_change_pct":-0.0252},{"nav_date":"2026-03-24","nav":20.6247,"day_change_pct":-0.0397},{"nav_date":"2026-03-23","nav":20.6329,"day_change_pct":-0.5332},{"nav_date":"2026-03-20","nav":20.7435,"day_change_pct":-0.1271},{"nav_date":"2026-03-18","nav":20.7699,"day_change_pct":-0.0212},{"nav_date":"2026-03-17","nav":20.7743,"day_change_pct":-0.0351},{"nav_date":"2026-03-16","nav":20.7816,"day_change_pct":-0.1211},{"nav_date":"2026-03-13","nav":20.8068,"day_change_pct":-0.0634},{"nav_date":"2026-03-12","nav":20.82,"day_change_pct":-0.1401},{"nav_date":"2026-03-11","nav":20.8492,"day_change_pct":0.0979},{"nav_date":"2026-03-10","nav":20.8288,"day_change_pct":0.4349},{"nav_date":"2026-03-09","nav":20.7386,"day_change_pct":-0.2496},{"nav_date":"2026-03-06","nav":20.7905,"day_change_pct":-0.0995},{"nav_date":"2026-03-05","nav":20.8112,"day_change_pct":0.1342},{"nav_date":"2026-03-04","nav":20.7833,"day_change_pct":-0.1024},{"nav_date":"2026-03-02","nav":20.8046,"day_change_pct":-0.0336},{"nav_date":"2026-02-27","nav":20.8116,"day_change_pct":0.1025},{"nav_date":"2026-02-26","nav":20.7903,"day_change_pct":-0.0178},{"nav_date":"2026-02-25","nav":20.794,"day_change_pct":0.0833},{"nav_date":"2026-02-24","nav":20.7767,"day_change_pct":0.134},{"nav_date":"2026-02-23","nav":20.7489,"day_change_pct":0.1574},{"nav_date":"2026-02-20","nav":20.7163,"day_change_pct":-0.1509},{"nav_date":"2026-02-18","nav":20.7476,"day_change_pct":-0.0631},{"nav_date":"2026-02-17","nav":20.7607,"day_change_pct":0.1153},{"nav_date":"2026-02-16","nav":20.7368,"day_change_pct":0.1705},{"nav_date":"2026-02-13","nav":20.7015,"day_change_pct":0.0933},{"nav_date":"2026-02-12","nav":20.6822,"day_change_pct":0.1651},{"nav_date":"2026-02-11","nav":20.6481,"day_change_pct":0.1858},{"nav_date":"2026-02-10","nav":20.6098,"day_change_pct":0.1492},{"nav_date":"2026-02-09","nav":20.5791,"day_change_pct":-0.0257},{"nav_date":"2026-02-06","nav":20.5844,"day_change_pct":-0.4238},{"nav_date":"2026-02-05","nav":20.672,"day_change_pct":0.2648},{"nav_date":"2026-02-04","nav":20.6174,"day_change_pct":0.135},{"nav_date":"2026-02-03","nav":20.5896,"day_change_pct":0.2015},{"nav_date":"2026-02-02","nav":20.5482,"day_change_pct":-0.3613},{"nav_date":"2026-01-30","nav":20.6227,"day_change_pct":0.0733},{"nav_date":"2026-01-29","nav":20.6076,"day_change_pct":0.0461},{"nav_date":"2026-01-28","nav":20.5981,"day_change_pct":0.1059},{"nav_date":"2026-01-27","nav":20.5763,"day_change_pct":-0.1233},{"nav_date":"2026-01-23","nav":20.6017,"day_change_pct":-0.0121},{"nav_date":"2026-01-22","nav":20.6042,"day_change_pct":0.1502},{"nav_date":"2026-01-21","nav":20.5733,"day_change_pct":0.0321},{"nav_date":"2026-01-20","nav":20.5667,"day_change_pct":0.0238},{"nav_date":"2026-01-19","nav":20.5618,"day_change_pct":-0.0462},{"nav_date":"2026-01-16","nav":20.5713,"day_change_pct":-0.1379},{"nav_date":"2026-01-14","nav":20.5997,"day_change_pct":-0.1033},{"nav_date":"2026-01-13","nav":20.621,"day_change_pct":-0.0766},{"nav_date":"2026-01-12","nav":20.6368,"day_change_pct":0.1665},{"nav_date":"2026-01-09","nav":20.6025,"day_change_pct":0.0228},{"nav_date":"2026-01-08","nav":20.5978,"day_change_pct":-0.0839},{"nav_date":"2026-01-07","nav":20.6151,"day_change_pct":0.0393},{"nav_date":"2026-01-06","nav":20.607,"day_change_pct":0.0301},{"nav_date":"2026-01-05","nav":20.6008,"day_change_pct":-0.2373},{"nav_date":"2026-01-02","nav":20.6498,"day_change_pct":-0.0595},{"nav_date":"2026-01-01","nav":20.6621,"day_change_pct":0.0392},{"nav_date":"2025-12-31","nav":20.654,"day_change_pct":0.1013},{"nav_date":"2025-12-30","nav":20.6331,"day_change_pct":0.0184},{"nav_date":"2025-12-29","nav":20.6293,"day_change_pct":0.017},{"nav_date":"2025-12-26","nav":20.6258,"day_change_pct":-0.046},{"nav_date":"2025-12-24","nav":20.6353,"day_change_pct":0.4635},{"nav_date":"2025-12-23","nav":20.5401,"day_change_pct":0.0458},{"nav_date":"2025-12-22","nav":20.5307,"day_change_pct":-0.272},{"nav_date":"2025-12-19","nav":20.5867,"day_change_pct":-0.0248},{"nav_date":"2025-12-18","nav":20.5918,"day_change_pct":0.0437},{"nav_date":"2025-12-17","nav":20.5828,"day_change_pct":-0.0005},{"nav_date":"2025-12-16","nav":20.5829,"day_change_pct":0.0866},{"nav_date":"2025-12-15","nav":20.5651,"day_change_pct":0.071},{"nav_date":"2025-12-12","nav":20.5505,"day_change_pct":0.0609},{"nav_date":"2025-12-11","nav":20.538,"day_change_pct":0.0736},{"nav_date":"2025-12-10","nav":20.5229,"day_change_pct":-0.1892},{"nav_date":"2025-12-09","nav":20.5618,"day_change_pct":-0.3572},{"nav_date":"2025-12-08","nav":20.6355,"day_change_pct":-0.0992},{"nav_date":"2025-12-05","nav":20.656,"day_change_pct":0.2242},{"nav_date":"2025-12-04","nav":20.6098,"day_change_pct":0.0335},{"nav_date":"2025-12-03","nav":20.6029,"day_change_pct":0.0257},{"nav_date":"2025-12-02","nav":20.5976,"day_change_pct":0.1775},{"nav_date":"2025-12-01","nav":20.5611,"day_change_pct":-0.1462},{"nav_date":"2025-11-28","nav":20.5912,"day_change_pct":-0.1736},{"nav_date":"2025-11-27","nav":20.627,"day_change_pct":-0.0635},{"nav_date":"2025-11-26","nav":20.6401,"day_change_pct":0.0325},{"nav_date":"2025-11-25","nav":20.6334,"day_change_pct":0.1271},{"nav_date":"2025-11-24","nav":20.6072,"day_change_pct":0.104},{"nav_date":"2025-11-21","nav":20.5858,"day_change_pct":-0.0384},{"nav_date":"2025-11-20","nav":20.5937,"day_change_pct":0.0962},{"nav_date":"2025-11-19","nav":20.5739,"day_change_pct":0.0209},{"nav_date":"2025-11-18","nav":20.5696,"day_change_pct":0.1066},{"nav_date":"2025-11-17","nav":20.5477,"day_change_pct":-0.0253},{"nav_date":"2025-11-14","nav":20.5529,"day_change_pct":-0.137},{"nav_date":"2025-11-13","nav":20.5811,"day_change_pct":-0.0845},{"nav_date":"2025-11-12","nav":20.5985,"day_change_pct":0.0296},{"nav_date":"2025-11-11","nav":20.5924,"day_change_pct":-0.0063},{"nav_date":"2025-11-10","nav":20.5937,"day_change_pct":0.1245},{"nav_date":"2025-11-07","nav":20.5681,"day_change_pct":-0.0471},{"nav_date":"2025-11-06","nav":20.5778,"day_change_pct":0.1294},{"nav_date":"2025-11-04","nav":20.5512,"day_change_pct":0.1501},{"nav_date":"2025-11-03","nav":20.5204,"day_change_pct":0.0644},{"nav_date":"2025-10-31","nav":20.5072,"day_change_pct":0.0546},{"nav_date":"2025-10-30","nav":20.496,"day_change_pct":-0.2448},{"nav_date":"2025-10-29","nav":20.5463,"day_change_pct":0.0399},{"nav_date":"2025-10-28","nav":20.5381,"day_change_pct":-0.0141},{"nav_date":"2025-10-27","nav":20.541,"day_change_pct":-0.053},{"nav_date":"2025-10-24","nav":20.5519,"day_change_pct":-0.0438},{"nav_date":"2025-10-23","nav":20.5609,"day_change_pct":-0.1869},{"nav_date":"2025-10-20","nav":20.5994,"day_change_pct":0.0413},{"nav_date":"2025-10-17","nav":20.5909,"day_change_pct":-0.0388},{"nav_date":"2025-10-16","nav":20.5989,"day_change_pct":-0.0398},{"nav_date":"2025-10-15","nav":20.6071,"day_change_pct":0.0962},{"nav_date":"2025-10-14","nav":20.5873,"day_change_pct":0.0097},{"nav_date":"2025-10-13","nav":20.5853,"day_change_pct":0.1547},{"nav_date":"2025-10-10","nav":20.5535,"day_change_pct":0.0652},{"nav_date":"2025-10-09","nav":20.5401,"day_change_pct":-0.105},{"nav_date":"2025-10-08","nav":20.5617,"day_change_pct":0.0443},{"nav_date":"2025-10-07","nav":20.5526,"day_change_pct":0.073},{"nav_date":"2025-10-06","nav":20.5376,"day_change_pct":0.0633},{"nav_date":"2025-10-03","nav":20.5246,"day_change_pct":0.1459},{"nav_date":"2025-10-01","nav":20.4947,"day_change_pct":0.3069},{"nav_date":"2025-09-30","nav":20.432,"day_change_pct":-0.0054},{"nav_date":"2025-09-29","nav":20.4331,"day_change_pct":-0.0181},{"nav_date":"2025-09-26","nav":20.4368,"day_change_pct":-0.0157},{"nav_date":"2025-09-25","nav":20.44,"day_change_pct":-0.0108},{"nav_date":"2025-09-24","nav":20.4422,"day_change_pct":-0.044},{"nav_date":"2025-09-23","nav":20.4512,"day_change_pct":0.0788},{"nav_date":"2025-09-22","nav":20.4351,"day_change_pct":-0.0015},{"nav_date":"2025-09-19","nav":20.4354,"day_change_pct":0.0754},{"nav_date":"2025-09-18","nav":20.42,"day_change_pct":-0.1272},{"nav_date":"2025-09-17","nav":20.446,"day_change_pct":0.1425},{"nav_date":"2025-09-16","nav":20.4169,"day_change_pct":-0.0054},{"nav_date":"2025-09-15","nav":20.418,"day_change_pct":0.0686},{"nav_date":"2025-09-12","nav":20.404,"day_change_pct":0.0515},{"nav_date":"2025-09-11","nav":20.3935,"day_change_pct":0.0265},{"nav_date":"2025-09-10","nav":20.3881,"day_change_pct":-0.0211},{"nav_date":"2025-09-09","nav":20.3924,"day_change_pct":-0.0157},{"nav_date":"2025-09-05","nav":20.3956,"day_change_pct":0.2275}],"total":2834,"page":1,"page_size":250}