LIC MF Nifty 8-13 yr G-Sec ETF
LIC Mutual Fund₹29.2447
+0.00%
LIC MF Nifty 8-13 yr G-Sec ETF is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF767K01MV5). As of 2026-09-18, its NAV is ₹29.2447 (+0.00% from the previous day). Full daily NAV history since 2014-12-26 is available below, along with a free JSON API.
Fund details
Scheme Code
133307
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF767K01MV5
ISIN (Reinvest)
—
Launch Date
2014-12-17
NFO Closed
2014-12-22
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-09-18 | ₹29.2447 | +0.00% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-09-17 | ₹29.2434 | -0.01% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-09-16 | ₹29.2478 | +0.17% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-09-15 | ₹29.1995 | -0.34% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-09-11 | ₹29.3003 | -0.29% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-09-10 | ₹29.3859 | -0.09% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-09-09 | ₹29.4118 | -0.00% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-09-08 | ₹29.4128 | +0.04% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-09-07 | ₹29.4020 | +0.09% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-09-04 | ₹29.3759 | +0.04% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-09-03 | ₹29.3653 | +0.11% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-09-02 | ₹29.3331 | -0.12% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-09-01 | ₹29.3683 | -0.01% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-08-31 | ₹29.3708 | -0.19% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-08-28 | ₹29.4278 | -0.17% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-08-27 | ₹29.4783 | -0.17% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-08-25 | ₹29.5277 | +0.08% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-08-24 | ₹29.5048 | +0.05% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-08-21 | ₹29.4899 | +0.02% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-08-20 | ₹29.4842 | -0.24% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-08-19 | ₹29.5560 | +0.09% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-08-18 | ₹29.5287 | -0.16% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-08-17 | ₹29.5769 | -0.26% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-08-14 | ₹29.6527 | +0.04% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-08-13 | ₹29.6422 | +0.18% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-08-12 | ₹29.5901 | +0.08% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-08-11 | ₹29.5677 | -0.11% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-08-10 | ₹29.6002 | +0.06% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-08-07 | ₹29.5830 | +0.03% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-08-06 | ₹29.5750 | +0.07% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-08-05 | ₹29.5533 | +0.28% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-08-04 | ₹29.4705 | +0.13% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-08-03 | ₹29.4336 | +0.02% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-07-31 | ₹29.4279 | -0.13% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-07-30 | ₹29.4662 | -0.01% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-07-29 | ₹29.4704 | -0.14% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-07-28 | ₹29.5121 | +0.01% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-07-27 | ₹29.5081 | +0.38% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-07-24 | ₹29.3960 | +0.09% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-07-23 | ₹29.3688 | -0.16% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-07-22 | ₹29.4160 | -0.10% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-07-21 | ₹29.4443 | +0.02% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-07-20 | ₹29.4396 | -0.04% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-07-17 | ₹29.4504 | -0.13% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-07-16 | ₹29.4897 | +0.18% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-07-15 | ₹29.4359 | +0.23% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-07-14 | ₹29.3686 | -0.43% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-07-13 | ₹29.4962 | -0.08% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-07-10 | ₹29.5208 | +0.27% |
| LIC MF Nifty 8-13 yr G-Sec ETF | 2026-07-09 | ₹29.4411 | +0.13% |