{"fund_details":{"scheme_code":133307,"scheme_name":"LIC MF Nifty 8-13 yr G-Sec ETF","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF767K01MV5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":29.2447,"day_change_pct":0.0044},{"nav_date":"2026-09-17","nav":29.2434,"day_change_pct":-0.015},{"nav_date":"2026-09-16","nav":29.2478,"day_change_pct":0.1654},{"nav_date":"2026-09-15","nav":29.1995,"day_change_pct":-0.344},{"nav_date":"2026-09-11","nav":29.3003,"day_change_pct":-0.2913},{"nav_date":"2026-09-10","nav":29.3859,"day_change_pct":-0.0881},{"nav_date":"2026-09-09","nav":29.4118,"day_change_pct":-0.0034},{"nav_date":"2026-09-08","nav":29.4128,"day_change_pct":0.0367},{"nav_date":"2026-09-07","nav":29.402,"day_change_pct":0.0888},{"nav_date":"2026-09-04","nav":29.3759,"day_change_pct":0.0361},{"nav_date":"2026-09-03","nav":29.3653,"day_change_pct":0.1098},{"nav_date":"2026-09-02","nav":29.3331,"day_change_pct":-0.1199},{"nav_date":"2026-09-01","nav":29.3683,"day_change_pct":-0.0085},{"nav_date":"2026-08-31","nav":29.3708,"day_change_pct":-0.1937},{"nav_date":"2026-08-28","nav":29.4278,"day_change_pct":-0.1713},{"nav_date":"2026-08-27","nav":29.4783,"day_change_pct":-0.1673},{"nav_date":"2026-08-25","nav":29.5277,"day_change_pct":0.0776},{"nav_date":"2026-08-24","nav":29.5048,"day_change_pct":0.0505},{"nav_date":"2026-08-21","nav":29.4899,"day_change_pct":0.0193},{"nav_date":"2026-08-20","nav":29.4842,"day_change_pct":-0.2429},{"nav_date":"2026-08-19","nav":29.556,"day_change_pct":0.0925},{"nav_date":"2026-08-18","nav":29.5287,"day_change_pct":-0.163},{"nav_date":"2026-08-17","nav":29.5769,"day_change_pct":-0.2556},{"nav_date":"2026-08-14","nav":29.6527,"day_change_pct":0.0354},{"nav_date":"2026-08-13","nav":29.6422,"day_change_pct":0.1761},{"nav_date":"2026-08-12","nav":29.5901,"day_change_pct":0.0758},{"nav_date":"2026-08-11","nav":29.5677,"day_change_pct":-0.1098},{"nav_date":"2026-08-10","nav":29.6002,"day_change_pct":0.0581},{"nav_date":"2026-08-07","nav":29.583,"day_change_pct":0.027},{"nav_date":"2026-08-06","nav":29.575,"day_change_pct":0.0734},{"nav_date":"2026-08-05","nav":29.5533,"day_change_pct":0.281},{"nav_date":"2026-08-04","nav":29.4705,"day_change_pct":0.1254},{"nav_date":"2026-08-03","nav":29.4336,"day_change_pct":0.0194},{"nav_date":"2026-07-31","nav":29.4279,"day_change_pct":-0.13},{"nav_date":"2026-07-30","nav":29.4662,"day_change_pct":-0.0143},{"nav_date":"2026-07-29","nav":29.4704,"day_change_pct":-0.1413},{"nav_date":"2026-07-28","nav":29.5121,"day_change_pct":0.0136},{"nav_date":"2026-07-27","nav":29.5081,"day_change_pct":0.3813},{"nav_date":"2026-07-24","nav":29.396,"day_change_pct":0.0926},{"nav_date":"2026-07-23","nav":29.3688,"day_change_pct":-0.1605},{"nav_date":"2026-07-22","nav":29.416,"day_change_pct":-0.0961},{"nav_date":"2026-07-21","nav":29.4443,"day_change_pct":0.016},{"nav_date":"2026-07-20","nav":29.4396,"day_change_pct":-0.0367},{"nav_date":"2026-07-17","nav":29.4504,"day_change_pct":-0.1333},{"nav_date":"2026-07-16","nav":29.4897,"day_change_pct":0.1828},{"nav_date":"2026-07-15","nav":29.4359,"day_change_pct":0.2292},{"nav_date":"2026-07-14","nav":29.3686,"day_change_pct":-0.4326},{"nav_date":"2026-07-13","nav":29.4962,"day_change_pct":-0.0833},{"nav_date":"2026-07-10","nav":29.5208,"day_change_pct":0.2707},{"nav_date":"2026-07-09","nav":29.4411,"day_change_pct":0.1262},{"nav_date":"2026-07-08","nav":29.404,"day_change_pct":-0.3521},{"nav_date":"2026-07-07","nav":29.5079,"day_change_pct":-0.0796},{"nav_date":"2026-07-06","nav":29.5314,"day_change_pct":0.2924},{"nav_date":"2026-07-03","nav":29.4453,"day_change_pct":0.0136},{"nav_date":"2026-07-02","nav":29.4413,"day_change_pct":0.2114},{"nav_date":"2026-07-01","nav":29.3792,"day_change_pct":-0.1234},{"nav_date":"2026-06-30","nav":29.4155,"day_change_pct":0.128},{"nav_date":"2026-06-29","nav":29.3779,"day_change_pct":0.2286},{"nav_date":"2026-06-25","nav":29.3109,"day_change_pct":0.1185},{"nav_date":"2026-06-24","nav":29.2762,"day_change_pct":0.3679},{"nav_date":"2026-06-23","nav":29.1689,"day_change_pct":0.0892},{"nav_date":"2026-06-22","nav":29.1429,"day_change_pct":0.1264},{"nav_date":"2026-06-19","nav":29.1061,"day_change_pct":-0.0844},{"nav_date":"2026-06-18","nav":29.1307,"day_change_pct":0.0914},{"nav_date":"2026-06-17","nav":29.1041,"day_change_pct":0.0076},{"nav_date":"2026-06-16","nav":29.1019,"day_change_pct":0.0206},{"nav_date":"2026-06-15","nav":29.0959,"day_change_pct":0.1818},{"nav_date":"2026-06-12","nav":29.0431,"day_change_pct":0.1635},{"nav_date":"2026-06-11","nav":28.9957,"day_change_pct":0.0276},{"nav_date":"2026-06-10","nav":28.9877,"day_change_pct":-0.1261},{"nav_date":"2026-06-09","nav":29.0243,"day_change_pct":0.3752},{"nav_date":"2026-06-08","nav":28.9158,"day_change_pct":0.1937},{"nav_date":"2026-06-05","nav":28.8599,"day_change_pct":0.1593},{"nav_date":"2026-06-04","nav":28.814,"day_change_pct":0.1787},{"nav_date":"2026-06-03","nav":28.7626,"day_change_pct":-0.1247},{"nav_date":"2026-06-02","nav":28.7985,"day_change_pct":0.1116},{"nav_date":"2026-06-01","nav":28.7664,"day_change_pct":-0.0695},{"nav_date":"2026-05-29","nav":28.7864,"day_change_pct":-0.0149},{"nav_date":"2026-05-27","nav":28.7907,"day_change_pct":0.0546},{"nav_date":"2026-05-26","nav":28.775,"day_change_pct":0.1319},{"nav_date":"2026-05-25","nav":28.7371,"day_change_pct":0.4853},{"nav_date":"2026-05-22","nav":28.5983,"day_change_pct":0.1888},{"nav_date":"2026-05-21","nav":28.5444,"day_change_pct":-0.1675},{"nav_date":"2026-05-20","nav":28.5923,"day_change_pct":0.1205},{"nav_date":"2026-05-19","nav":28.5579,"day_change_pct":0.1786},{"nav_date":"2026-05-18","nav":28.507,"day_change_pct":-0.4686},{"nav_date":"2026-05-15","nav":28.6412,"day_change_pct":-0.1718},{"nav_date":"2026-05-14","nav":28.6905,"day_change_pct":0.1728},{"nav_date":"2026-05-13","nav":28.641,"day_change_pct":0.0339},{"nav_date":"2026-05-12","nav":28.6313,"day_change_pct":-0.082},{"nav_date":"2026-05-11","nav":28.6548,"day_change_pct":-0.2933},{"nav_date":"2026-05-08","nav":28.7391,"day_change_pct":-0.2766},{"nav_date":"2026-05-07","nav":28.8188,"day_change_pct":-0.0725},{"nav_date":"2026-05-06","nav":28.8397,"day_change_pct":0.7142},{"nav_date":"2026-05-05","nav":28.6352,"day_change_pct":0.0468},{"nav_date":"2026-05-04","nav":28.6218,"day_change_pct":0.1473},{"nav_date":"2026-04-30","nav":28.5797,"day_change_pct":-0.2816},{"nav_date":"2026-04-29","nav":28.6604,"day_change_pct":-0.0662},{"nav_date":"2026-04-28","nav":28.6794,"day_change_pct":-0.2192},{"nav_date":"2026-04-27","nav":28.7424,"day_change_pct":0.1854},{"nav_date":"2026-04-24","nav":28.6892,"day_change_pct":-0.0355},{"nav_date":"2026-04-23","nav":28.6994,"day_change_pct":-0.244},{"nav_date":"2026-04-22","nav":28.7696,"day_change_pct":-0.1808},{"nav_date":"2026-04-21","nav":28.8217,"day_change_pct":0.084},{"nav_date":"2026-04-20","nav":28.7975,"day_change_pct":0.1008},{"nav_date":"2026-04-17","nav":28.7685,"day_change_pct":-0.0816},{"nav_date":"2026-04-16","nav":28.792,"day_change_pct":-0.075},{"nav_date":"2026-04-15","nav":28.8136,"day_change_pct":0.406},{"nav_date":"2026-04-13","nav":28.6971,"day_change_pct":-0.0063},{"nav_date":"2026-04-10","nav":28.6989,"day_change_pct":0.3209},{"nav_date":"2026-04-09","nav":28.6071,"day_change_pct":-0.2778},{"nav_date":"2026-04-08","nav":28.6868,"day_change_pct":0.9104},{"nav_date":"2026-04-07","nav":28.428,"day_change_pct":0.0088},{"nav_date":"2026-04-06","nav":28.4255,"day_change_pct":0.5767},{"nav_date":"2026-04-02","nav":28.2625,"day_change_pct":-0.5829},{"nav_date":"2026-03-31","nav":28.4282,"day_change_pct":0.0186},{"nav_date":"2026-03-30","nav":28.4229,"day_change_pct":-0.4337},{"nav_date":"2026-03-27","nav":28.5467,"day_change_pct":-0.4207},{"nav_date":"2026-03-25","nav":28.6673,"day_change_pct":-0.1199},{"nav_date":"2026-03-24","nav":28.7017,"day_change_pct":-0.0947},{"nav_date":"2026-03-23","nav":28.7289,"day_change_pct":-0.5011},{"nav_date":"2026-03-20","nav":28.8736,"day_change_pct":-0.1615},{"nav_date":"2026-03-18","nav":28.9203,"day_change_pct":-0.1285},{"nav_date":"2026-03-17","nav":28.9575,"day_change_pct":-0.0949},{"nav_date":"2026-03-16","nav":28.985,"day_change_pct":-0.0917},{"nav_date":"2026-03-13","nav":29.0116,"day_change_pct":-0.0334},{"nav_date":"2026-03-12","nav":29.0213,"day_change_pct":-0.0613},{"nav_date":"2026-03-11","nav":29.0391,"day_change_pct":0.0875},{"nav_date":"2026-03-10","nav":29.0137,"day_change_pct":0.4226},{"nav_date":"2026-03-09","nav":28.8916,"day_change_pct":-0.1514},{"nav_date":"2026-03-06","nav":28.9354,"day_change_pct":-0.2241},{"nav_date":"2026-03-05","nav":29.0004,"day_change_pct":0.2738},{"nav_date":"2026-03-04","nav":28.9212,"day_change_pct":-0.0083},{"nav_date":"2026-03-02","nav":28.9236,"day_change_pct":0.0083},{"nav_date":"2026-02-27","nav":28.9212,"day_change_pct":0.1735},{"nav_date":"2026-02-26","nav":28.8711,"day_change_pct":-0.0851},{"nav_date":"2026-02-25","nav":28.8957,"day_change_pct":0.0031},{"nav_date":"2026-02-24","nav":28.8948,"day_change_pct":0.156},{"nav_date":"2026-02-23","nav":28.8498,"day_change_pct":0.1861},{"nav_date":"2026-02-20","nav":28.7962,"day_change_pct":-0.229},{"nav_date":"2026-02-18","nav":28.8623,"day_change_pct":-0.0506},{"nav_date":"2026-02-17","nav":28.8769,"day_change_pct":0.1047},{"nav_date":"2026-02-16","nav":28.8467,"day_change_pct":0.1775},{"nav_date":"2026-02-13","nav":28.7956,"day_change_pct":0.0493},{"nav_date":"2026-02-12","nav":28.7814,"day_change_pct":0.135},{"nav_date":"2026-02-11","nav":28.7426,"day_change_pct":0.1945},{"nav_date":"2026-02-10","nav":28.6868,"day_change_pct":0.1683},{"nav_date":"2026-02-09","nav":28.6386,"day_change_pct":-0.044},{"nav_date":"2026-02-06","nav":28.6512,"day_change_pct":-0.5433},{"nav_date":"2026-02-05","nav":28.8077,"day_change_pct":0.3487},{"nav_date":"2026-02-04","nav":28.7076,"day_change_pct":0.1836},{"nav_date":"2026-02-03","nav":28.655,"day_change_pct":0.2302},{"nav_date":"2026-02-02","nav":28.5892,"day_change_pct":-0.3354},{"nav_date":"2026-01-30","nav":28.6854,"day_change_pct":0.0328},{"nav_date":"2026-01-29","nav":28.676,"day_change_pct":0.0234},{"nav_date":"2026-01-28","nav":28.6693,"day_change_pct":0.102},{"nav_date":"2026-01-27","nav":28.6401,"day_change_pct":-0.256},{"nav_date":"2026-01-23","nav":28.7136,"day_change_pct":-0.1398},{"nav_date":"2026-01-22","nav":28.7538,"day_change_pct":0.1861},{"nav_date":"2026-01-21","nav":28.7004,"day_change_pct":0.12},{"nav_date":"2026-01-20","nav":28.666,"day_change_pct":0.0642},{"nav_date":"2026-01-19","nav":28.6476,"day_change_pct":0.0045},{"nav_date":"2026-01-16","nav":28.6463,"day_change_pct":-0.1875},{"nav_date":"2026-01-14","nav":28.7001,"day_change_pct":-0.1343},{"nav_date":"2026-01-13","nav":28.7387,"day_change_pct":-0.1699},{"nav_date":"2026-01-12","nav":28.7876,"day_change_pct":0.2661},{"nav_date":"2026-01-09","nav":28.7112,"day_change_pct":0.0247},{"nav_date":"2026-01-08","nav":28.7041,"day_change_pct":-0.0668},{"nav_date":"2026-01-07","nav":28.7233,"day_change_pct":-0.0066},{"nav_date":"2026-01-06","nav":28.7252,"day_change_pct":0.1562},{"nav_date":"2026-01-05","nav":28.6804,"day_change_pct":-0.0408},{"nav_date":"2026-01-02","nav":28.6921,"day_change_pct":-0.1576},{"nav_date":"2026-01-01","nav":28.7374,"day_change_pct":0.0923},{"nav_date":"2025-12-31","nav":28.7109,"day_change_pct":-0.0139},{"nav_date":"2025-12-30","nav":28.7149,"day_change_pct":0.0181},{"nav_date":"2025-12-29","nav":28.7097,"day_change_pct":-0.0947},{"nav_date":"2025-12-26","nav":28.7369,"day_change_pct":-0.1248},{"nav_date":"2025-12-24","nav":28.7728,"day_change_pct":0.67},{"nav_date":"2025-12-23","nav":28.5813,"day_change_pct":0.1946},{"nav_date":"2025-12-22","nav":28.5258,"day_change_pct":-0.3956},{"nav_date":"2025-12-19","nav":28.6391,"day_change_pct":-0.0907},{"nav_date":"2025-12-18","nav":28.6651,"day_change_pct":0.0524},{"nav_date":"2025-12-17","nav":28.6501,"day_change_pct":-0.1283},{"nav_date":"2025-12-16","nav":28.6869,"day_change_pct":0.1438},{"nav_date":"2025-12-15","nav":28.6457,"day_change_pct":0.102},{"nav_date":"2025-12-12","nav":28.6165,"day_change_pct":0.0164},{"nav_date":"2025-12-11","nav":28.6118,"day_change_pct":0.2361},{"nav_date":"2025-12-10","nav":28.5444,"day_change_pct":-0.2398},{"nav_date":"2025-12-09","nav":28.613,"day_change_pct":-0.3156},{"nav_date":"2025-12-08","nav":28.7036,"day_change_pct":-0.21},{"nav_date":"2025-12-05","nav":28.764,"day_change_pct":0.1274},{"nav_date":"2025-12-04","nav":28.7274,"day_change_pct":0.0324},{"nav_date":"2025-12-03","nav":28.7181,"day_change_pct":-0.104},{"nav_date":"2025-12-02","nav":28.748,"day_change_pct":0.3494},{"nav_date":"2025-12-01","nav":28.6479,"day_change_pct":-0.1311},{"nav_date":"2025-11-28","nav":28.6855,"day_change_pct":-0.224},{"nav_date":"2025-11-27","nav":28.7499,"day_change_pct":-0.089},{"nav_date":"2025-11-26","nav":28.7755,"day_change_pct":0.0494},{"nav_date":"2025-11-25","nav":28.7613,"day_change_pct":0.2097},{"nav_date":"2025-11-24","nav":28.7011,"day_change_pct":0.2886},{"nav_date":"2025-11-21","nav":28.6185,"day_change_pct":-0.149},{"nav_date":"2025-11-20","nav":28.6612,"day_change_pct":-0.0171},{"nav_date":"2025-11-19","nav":28.6661,"day_change_pct":0.0028},{"nav_date":"2025-11-18","nav":28.6653,"day_change_pct":0.1195},{"nav_date":"2025-11-17","nav":28.6311,"day_change_pct":-0.0321},{"nav_date":"2025-11-14","nav":28.6403,"day_change_pct":-0.1025},{"nav_date":"2025-11-13","nav":28.6697,"day_change_pct":-0.0774},{"nav_date":"2025-11-12","nav":28.6919,"day_change_pct":0.0621},{"nav_date":"2025-11-11","nav":28.6741,"day_change_pct":-0.053},{"nav_date":"2025-11-10","nav":28.6893,"day_change_pct":0.1994},{"nav_date":"2025-11-07","nav":28.6322,"day_change_pct":-0.0237},{"nav_date":"2025-11-06","nav":28.639,"day_change_pct":0.1399},{"nav_date":"2025-11-04","nav":28.599,"day_change_pct":0.0493},{"nav_date":"2025-11-03","nav":28.5849,"day_change_pct":0.063},{"nav_date":"2025-10-31","nav":28.5669,"day_change_pct":0.2544},{"nav_date":"2025-10-30","nav":28.4944,"day_change_pct":-0.2444},{"nav_date":"2025-10-29","nav":28.5642,"day_change_pct":0.0655},{"nav_date":"2025-10-28","nav":28.5455,"day_change_pct":0.0091},{"nav_date":"2025-10-27","nav":28.5429,"day_change_pct":-0.0095},{"nav_date":"2025-10-24","nav":28.5456,"day_change_pct":0.0505},{"nav_date":"2025-10-23","nav":28.5312,"day_change_pct":-0.1634},{"nav_date":"2025-10-20","nav":28.5779,"day_change_pct":0.0606},{"nav_date":"2025-10-17","nav":28.5606,"day_change_pct":-0.0154},{"nav_date":"2025-10-16","nav":28.565,"day_change_pct":-0.1},{"nav_date":"2025-10-15","nav":28.5936,"day_change_pct":0.158},{"nav_date":"2025-10-14","nav":28.5485,"day_change_pct":0.0894},{"nav_date":"2025-10-13","nav":28.523,"day_change_pct":0.1401},{"nav_date":"2025-10-10","nav":28.4831,"day_change_pct":-0.0505},{"nav_date":"2025-10-09","nav":28.4975,"day_change_pct":-0.0803},{"nav_date":"2025-10-08","nav":28.5204,"day_change_pct":0.047},{"nav_date":"2025-10-07","nav":28.507,"day_change_pct":0.0832},{"nav_date":"2025-10-06","nav":28.4833,"day_change_pct":0.0147},{"nav_date":"2025-10-03","nav":28.4791,"day_change_pct":0.0967},{"nav_date":"2025-10-01","nav":28.4516,"day_change_pct":0.4246},{"nav_date":"2025-09-30","nav":28.3313,"day_change_pct":-0.1065},{"nav_date":"2025-09-29","nav":28.3615,"day_change_pct":-0.1676},{"nav_date":"2025-09-26","nav":28.4091,"day_change_pct":-0.1287},{"nav_date":"2025-09-25","nav":28.4457,"day_change_pct":-0.0351},{"nav_date":"2025-09-24","nav":28.4557,"day_change_pct":-0.0923},{"nav_date":"2025-09-23","nav":28.482,"day_change_pct":0.123},{"nav_date":"2025-09-22","nav":28.447,"day_change_pct":0.101},{"nav_date":"2025-09-19","nav":28.4183,"day_change_pct":0.1597},{"nav_date":"2025-09-18","nav":28.373,"day_change_pct":-0.2661},{"nav_date":"2025-09-17","nav":28.4487,"day_change_pct":0.1986},{"nav_date":"2025-09-16","nav":28.3923,"day_change_pct":-0.0021},{"nav_date":"2025-09-15","nav":28.3929,"day_change_pct":0.0053},{"nav_date":"2025-09-12","nav":28.3914,"day_change_pct":-0.0412},{"nav_date":"2025-09-11","nav":28.4031,"day_change_pct":0.1047},{"nav_date":"2025-09-10","nav":28.3734,"day_change_pct":0.0254},{"nav_date":"2025-09-09","nav":28.3662,"day_change_pct":-0.1004}],"total":2837,"page":1,"page_size":250}