Kotak Nifty Bank ETF
Kotak Mahindra Mutual Fund₹58.2611
-0.42%
Kotak Nifty Bank ETF is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1ZB7). As of 2026-09-17, its NAV is ₹58.2611 (-0.42% from the previous day). Full daily NAV history since 2014-12-10 is available below, along with a free JSON API.
Fund details
Scheme Code
133122
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF174KA1ZB7
ISIN (Reinvest)
—
Launch Date
2014-11-24
NFO Closed
2014-11-28
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty Bank ETF | 2026-09-17 | ₹58.2611 | -0.42% |
| Kotak Nifty Bank ETF | 2026-09-16 | ₹58.5074 | +0.89% |
| Kotak Nifty Bank ETF | 2026-09-15 | ₹57.9904 | -1.44% |
| Kotak Nifty Bank ETF | 2026-09-11 | ₹58.8350 | +0.24% |
| Kotak Nifty Bank ETF | 2026-09-10 | ₹58.6954 | +0.31% |
| Kotak Nifty Bank ETF | 2026-09-09 | ₹58.5122 | -0.85% |
| Kotak Nifty Bank ETF | 2026-09-08 | ₹59.0134 | -0.54% |
| Kotak Nifty Bank ETF | 2026-09-07 | ₹59.3367 | -0.49% |
| Kotak Nifty Bank ETF | 2026-09-04 | ₹59.6298 | -0.02% |
| Kotak Nifty Bank ETF | 2026-09-03 | ₹59.6414 | +0.36% |
| Kotak Nifty Bank ETF | 2026-09-02 | ₹59.4249 | -0.41% |
| Kotak Nifty Bank ETF | 2026-09-01 | ₹59.6720 | -1.06% |
| Kotak Nifty Bank ETF | 2026-08-31 | ₹60.3115 | +0.92% |
| Kotak Nifty Bank ETF | 2026-08-28 | ₹59.7630 | -0.02% |
| Kotak Nifty Bank ETF | 2026-08-27 | ₹59.7775 | -0.47% |
| Kotak Nifty Bank ETF | 2026-08-26 | ₹60.0620 | +0.47% |
| Kotak Nifty Bank ETF | 2026-08-25 | ₹59.7826 | -0.02% |
| Kotak Nifty Bank ETF | 2026-08-24 | ₹59.7950 | -0.41% |
| Kotak Nifty Bank ETF | 2026-08-21 | ₹60.0406 | +0.46% |
| Kotak Nifty Bank ETF | 2026-08-20 | ₹59.7648 | +0.45% |
| Kotak Nifty Bank ETF | 2026-08-19 | ₹59.4993 | -0.04% |
| Kotak Nifty Bank ETF | 2026-08-18 | ₹59.5230 | -0.41% |
| Kotak Nifty Bank ETF | 2026-08-17 | ₹59.7675 | +0.01% |
| Kotak Nifty Bank ETF | 2026-08-14 | ₹59.7613 | -0.23% |
| Kotak Nifty Bank ETF | 2026-08-13 | ₹59.8966 | -0.43% |
| Kotak Nifty Bank ETF | 2026-08-12 | ₹60.1569 | +0.76% |
| Kotak Nifty Bank ETF | 2026-08-11 | ₹59.7010 | -0.42% |
| Kotak Nifty Bank ETF | 2026-08-10 | ₹59.9510 | -0.10% |
| Kotak Nifty Bank ETF | 2026-08-07 | ₹60.0134 | -0.53% |
| Kotak Nifty Bank ETF | 2026-08-06 | ₹60.3340 | +0.56% |
| Kotak Nifty Bank ETF | 2026-08-05 | ₹59.9993 | -0.29% |
| Kotak Nifty Bank ETF | 2026-08-04 | ₹60.1726 | -0.58% |
| Kotak Nifty Bank ETF | 2026-08-03 | ₹60.5254 | +1.83% |
| Kotak Nifty Bank ETF | 2026-07-31 | ₹59.4355 | +0.21% |
| Kotak Nifty Bank ETF | 2026-07-30 | ₹59.3117 | -0.10% |
| Kotak Nifty Bank ETF | 2026-07-29 | ₹59.3723 | +0.79% |
| Kotak Nifty Bank ETF | 2026-07-28 | ₹58.9067 | -0.58% |
| Kotak Nifty Bank ETF | 2026-07-27 | ₹59.2500 | +0.69% |
| Kotak Nifty Bank ETF | 2026-07-24 | ₹58.8434 | +0.18% |
| Kotak Nifty Bank ETF | 2026-07-23 | ₹58.7387 | -0.93% |
| Kotak Nifty Bank ETF | 2026-07-22 | ₹59.2921 | -1.22% |
| Kotak Nifty Bank ETF | 2026-07-21 | ₹60.0253 | -0.19% |
| Kotak Nifty Bank ETF | 2026-07-20 | ₹60.1389 | -0.98% |
| Kotak Nifty Bank ETF | 2026-07-17 | ₹60.7355 | +1.64% |
| Kotak Nifty Bank ETF | 2026-07-16 | ₹59.7559 | -0.30% |
| Kotak Nifty Bank ETF | 2026-07-15 | ₹59.9376 | +0.51% |
| Kotak Nifty Bank ETF | 2026-07-14 | ₹59.6324 | -1.15% |
| Kotak Nifty Bank ETF | 2026-07-13 | ₹60.3242 | +0.15% |
| Kotak Nifty Bank ETF | 2026-07-10 | ₹60.2365 | +1.39% |
| Kotak Nifty Bank ETF | 2026-07-09 | ₹59.4125 | +0.89% |