{"fund_details":{"scheme_code":133122,"scheme_name":"Kotak Nifty Bank ETF","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174KA1ZB7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":58.2611,"day_change_pct":-0.421},{"nav_date":"2026-09-16","nav":58.5074,"day_change_pct":0.8915},{"nav_date":"2026-09-15","nav":57.9904,"day_change_pct":-1.4355},{"nav_date":"2026-09-11","nav":58.835,"day_change_pct":0.2378},{"nav_date":"2026-09-10","nav":58.6954,"day_change_pct":0.3131},{"nav_date":"2026-09-09","nav":58.5122,"day_change_pct":-0.8493},{"nav_date":"2026-09-08","nav":59.0134,"day_change_pct":-0.5449},{"nav_date":"2026-09-07","nav":59.3367,"day_change_pct":-0.4915},{"nav_date":"2026-09-04","nav":59.6298,"day_change_pct":-0.0194},{"nav_date":"2026-09-03","nav":59.6414,"day_change_pct":0.3643},{"nav_date":"2026-09-02","nav":59.4249,"day_change_pct":-0.4141},{"nav_date":"2026-09-01","nav":59.672,"day_change_pct":-1.0603},{"nav_date":"2026-08-31","nav":60.3115,"day_change_pct":0.9178},{"nav_date":"2026-08-28","nav":59.763,"day_change_pct":-0.0243},{"nav_date":"2026-08-27","nav":59.7775,"day_change_pct":-0.4737},{"nav_date":"2026-08-26","nav":60.062,"day_change_pct":0.4674},{"nav_date":"2026-08-25","nav":59.7826,"day_change_pct":-0.0207},{"nav_date":"2026-08-24","nav":59.795,"day_change_pct":-0.4091},{"nav_date":"2026-08-21","nav":60.0406,"day_change_pct":0.4615},{"nav_date":"2026-08-20","nav":59.7648,"day_change_pct":0.4462},{"nav_date":"2026-08-19","nav":59.4993,"day_change_pct":-0.0398},{"nav_date":"2026-08-18","nav":59.523,"day_change_pct":-0.4091},{"nav_date":"2026-08-17","nav":59.7675,"day_change_pct":0.0104},{"nav_date":"2026-08-14","nav":59.7613,"day_change_pct":-0.2259},{"nav_date":"2026-08-13","nav":59.8966,"day_change_pct":-0.4327},{"nav_date":"2026-08-12","nav":60.1569,"day_change_pct":0.7636},{"nav_date":"2026-08-11","nav":59.701,"day_change_pct":-0.417},{"nav_date":"2026-08-10","nav":59.951,"day_change_pct":-0.104},{"nav_date":"2026-08-07","nav":60.0134,"day_change_pct":-0.5314},{"nav_date":"2026-08-06","nav":60.334,"day_change_pct":0.5578},{"nav_date":"2026-08-05","nav":59.9993,"day_change_pct":-0.288},{"nav_date":"2026-08-04","nav":60.1726,"day_change_pct":-0.5829},{"nav_date":"2026-08-03","nav":60.5254,"day_change_pct":1.8338},{"nav_date":"2026-07-31","nav":59.4355,"day_change_pct":0.2087},{"nav_date":"2026-07-30","nav":59.3117,"day_change_pct":-0.1021},{"nav_date":"2026-07-29","nav":59.3723,"day_change_pct":0.7904},{"nav_date":"2026-07-28","nav":58.9067,"day_change_pct":-0.5794},{"nav_date":"2026-07-27","nav":59.25,"day_change_pct":0.691},{"nav_date":"2026-07-24","nav":58.8434,"day_change_pct":0.1782},{"nav_date":"2026-07-23","nav":58.7387,"day_change_pct":-0.9333},{"nav_date":"2026-07-22","nav":59.2921,"day_change_pct":-1.2215},{"nav_date":"2026-07-21","nav":60.0253,"day_change_pct":-0.1889},{"nav_date":"2026-07-20","nav":60.1389,"day_change_pct":-0.9823},{"nav_date":"2026-07-17","nav":60.7355,"day_change_pct":1.6393},{"nav_date":"2026-07-16","nav":59.7559,"day_change_pct":-0.3031},{"nav_date":"2026-07-15","nav":59.9376,"day_change_pct":0.5118},{"nav_date":"2026-07-14","nav":59.6324,"day_change_pct":-1.1468},{"nav_date":"2026-07-13","nav":60.3242,"day_change_pct":0.1456},{"nav_date":"2026-07-10","nav":60.2365,"day_change_pct":1.3869},{"nav_date":"2026-07-09","nav":59.4125,"day_change_pct":0.8944},{"nav_date":"2026-07-08","nav":58.8858,"day_change_pct":-2.4957},{"nav_date":"2026-07-07","nav":60.393,"day_change_pct":-0.1556},{"nav_date":"2026-07-06","nav":60.4871,"day_change_pct":0.6054},{"nav_date":"2026-07-03","nav":60.1231,"day_change_pct":-0.1602},{"nav_date":"2026-07-02","nav":60.2196,"day_change_pct":-0.0028},{"nav_date":"2026-07-01","nav":60.2213,"day_change_pct":0.8475},{"nav_date":"2026-06-30","nav":59.7152,"day_change_pct":-0.3182},{"nav_date":"2026-06-29","nav":59.9058,"day_change_pct":-0.7753},{"nav_date":"2026-06-25","nav":60.3739,"day_change_pct":0.0534},{"nav_date":"2026-06-24","nav":60.3417,"day_change_pct":1.6802},{"nav_date":"2026-06-23","nav":59.3446,"day_change_pct":-1.2909},{"nav_date":"2026-06-22","nav":60.1207,"day_change_pct":0.429},{"nav_date":"2026-06-19","nav":59.8639,"day_change_pct":-0.1854},{"nav_date":"2026-06-18","nav":59.9751,"day_change_pct":0.6549},{"nav_date":"2026-06-17","nav":59.5849,"day_change_pct":0.5003},{"nav_date":"2026-06-16","nav":59.2883,"day_change_pct":0.171},{"nav_date":"2026-06-15","nav":59.1871,"day_change_pct":0.6722},{"nav_date":"2026-06-12","nav":58.7919,"day_change_pct":2.9571},{"nav_date":"2026-06-11","nav":57.1033,"day_change_pct":0.138},{"nav_date":"2026-06-10","nav":57.0246,"day_change_pct":-0.1707},{"nav_date":"2026-06-09","nav":57.1221,"day_change_pct":2.088},{"nav_date":"2026-06-08","nav":55.9538,"day_change_pct":-0.7938},{"nav_date":"2026-06-05","nav":56.4015,"day_change_pct":0.346},{"nav_date":"2026-06-04","nav":56.207,"day_change_pct":0.224},{"nav_date":"2026-06-03","nav":56.0814,"day_change_pct":0.8754},{"nav_date":"2026-06-02","nav":55.5947,"day_change_pct":0.1327},{"nav_date":"2026-06-01","nav":55.521,"day_change_pct":-1.0982},{"nav_date":"2026-05-29","nav":56.1375,"day_change_pct":-1.1192},{"nav_date":"2026-05-27","nav":56.7729,"day_change_pct":-0.4335},{"nav_date":"2026-05-26","nav":57.0201,"day_change_pct":-0.3628},{"nav_date":"2026-05-25","nav":57.2277,"day_change_pct":2.2855},{"nav_date":"2026-05-22","nav":55.949,"day_change_pct":1.15},{"nav_date":"2026-05-21","nav":55.3129,"day_change_pct":-0.2293},{"nav_date":"2026-05-20","nav":55.44,"day_change_pct":0.2856},{"nav_date":"2026-05-19","nav":55.2821,"day_change_pct":-0.2387},{"nav_date":"2026-05-18","nav":55.4144,"day_change_pct":-0.3232},{"nav_date":"2026-05-15","nav":55.5941,"day_change_pct":-0.61},{"nav_date":"2026-05-14","nav":55.9353,"day_change_pct":1.2581},{"nav_date":"2026-05-13","nav":55.2403,"day_change_pct":-0.1854},{"nav_date":"2026-05-12","nav":55.3429,"day_change_pct":-1.6252},{"nav_date":"2026-05-11","nav":56.2572,"day_change_pct":-1.5751},{"nav_date":"2026-05-08","nav":57.1575,"day_change_pct":-1.3149},{"nav_date":"2026-05-07","nav":57.9191,"day_change_pct":0.1181},{"nav_date":"2026-05-06","nav":57.8508,"day_change_pct":2.6284},{"nav_date":"2026-05-05","nav":56.3692,"day_change_pct":-0.6041},{"nav_date":"2026-05-04","nav":56.7118,"day_change_pct":0.0261},{"nav_date":"2026-04-30","nav":56.697,"day_change_pct":-0.9755},{"nav_date":"2026-04-29","nav":57.2555,"day_change_pct":0.0054},{"nav_date":"2026-04-28","nav":57.2524,"day_change_pct":-1.5356},{"nav_date":"2026-04-27","nav":58.1453,"day_change_pct":0.31},{"nav_date":"2026-04-24","nav":57.9656,"day_change_pct":-0.3827},{"nav_date":"2026-04-23","nav":58.1883,"day_change_pct":-1.4347},{"nav_date":"2026-04-22","nav":59.0353,"day_change_pct":-0.4308},{"nav_date":"2026-04-21","nav":59.2907,"day_change_pct":1.3941},{"nav_date":"2026-04-20","nav":58.4755,"day_change_pct":0.0282},{"nav_date":"2026-04-17","nav":58.459,"day_change_pct":0.8542},{"nav_date":"2026-04-16","nav":57.9639,"day_change_pct":-0.3831},{"nav_date":"2026-04-15","nav":58.1868,"day_change_pct":1.2522},{"nav_date":"2026-04-13","nav":57.4672,"day_change_pct":-0.5515},{"nav_date":"2026-04-10","nav":57.7859,"day_change_pct":1.9895},{"nav_date":"2026-04-09","nav":56.6587,"day_change_pct":-1.5838},{"nav_date":"2026-04-08","nav":57.5705,"day_change_pct":5.6659},{"nav_date":"2026-04-07","nav":54.4835,"day_change_pct":0.2032},{"nav_date":"2026-04-06","nav":54.373,"day_change_pct":2.0551},{"nav_date":"2026-04-02","nav":53.2781,"day_change_pct":0.1941},{"nav_date":"2026-04-01","nav":53.1749,"day_change_pct":2.3328},{"nav_date":"2026-03-31","nav":51.9627,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":51.9629,"day_change_pct":-3.8205},{"nav_date":"2026-03-27","nav":54.027,"day_change_pct":-2.6751},{"nav_date":"2026-03-25","nav":55.512,"day_change_pct":2.0948},{"nav_date":"2026-03-24","nav":54.373,"day_change_pct":2.2699},{"nav_date":"2026-03-23","nav":53.1662,"day_change_pct":-3.7242},{"nav_date":"2026-03-20","nav":55.2228,"day_change_pct":-0.0451},{"nav_date":"2026-03-19","nav":55.2477,"day_change_pct":-3.3891},{"nav_date":"2026-03-18","nav":57.1858,"day_change_pct":0.8196},{"nav_date":"2026-03-17","nav":56.7209,"day_change_pct":0.8497},{"nav_date":"2026-03-16","nav":56.243,"day_change_pct":1.218},{"nav_date":"2026-03-13","nav":55.5662,"day_change_pct":-2.4376},{"nav_date":"2026-03-12","nav":56.9545,"day_change_pct":-1.1392},{"nav_date":"2026-03-11","nav":57.6108,"day_change_pct":-2.1336},{"nav_date":"2026-03-10","nav":58.8668,"day_change_pct":1.6613},{"nav_date":"2026-03-09","nav":57.9048,"day_change_pct":-3.053},{"nav_date":"2026-03-06","nav":59.7283,"day_change_pct":-2.1553},{"nav_date":"2026-03-05","nav":61.044,"day_change_pct":0.5112},{"nav_date":"2026-03-04","nav":60.7335,"day_change_pct":-1.813},{"nav_date":"2026-03-02","nav":61.8549,"day_change_pct":-1.14},{"nav_date":"2026-02-27","nav":62.5682,"day_change_pct":-90.1077},{"nav_date":"2026-02-26","nav":632.4949,"day_change_pct":0.2219},{"nav_date":"2026-02-25","nav":631.0948,"day_change_pct":-0.0069},{"nav_date":"2026-02-24","nav":631.1381,"day_change_pct":-0.3545},{"nav_date":"2026-02-23","nav":633.3837,"day_change_pct":0.1499},{"nav_date":"2026-02-20","nav":632.4355,"day_change_pct":0.7116},{"nav_date":"2026-02-19","nav":627.9668,"day_change_pct":-1.3183},{"nav_date":"2026-02-18","nav":636.3559,"day_change_pct":0.6155},{"nav_date":"2026-02-17","nav":632.4634,"day_change_pct":0.3686},{"nav_date":"2026-02-16","nav":630.1408,"day_change_pct":1.2655},{"nav_date":"2026-02-13","nav":622.2658,"day_change_pct":-0.911},{"nav_date":"2026-02-12","nav":627.9865,"day_change_pct":-0.0096},{"nav_date":"2026-02-11","nav":628.0468,"day_change_pct":0.1957},{"nav_date":"2026-02-10","nav":626.8199,"day_change_pct":-0.0712},{"nav_date":"2026-02-09","nav":627.2662,"day_change_pct":0.9115},{"nav_date":"2026-02-06","nav":621.6004,"day_change_pct":0.0944},{"nav_date":"2026-02-05","nav":621.0143,"day_change_pct":-0.2901},{"nav_date":"2026-02-04","nav":622.8211,"day_change_pct":0.3274},{"nav_date":"2026-02-03","nav":620.7885,"day_change_pct":2.4256},{"nav_date":"2026-02-02","nav":606.0872,"day_change_pct":0.345},{"nav_date":"2026-02-01","nav":604.0034,"day_change_pct":-2.0022},{"nav_date":"2026-01-30","nav":616.3441,"day_change_pct":-0.5797},{"nav_date":"2026-01-29","nav":619.9376,"day_change_pct":0.5917},{"nav_date":"2026-01-28","nav":616.2911,"day_change_pct":0.6639},{"nav_date":"2026-01-27","nav":612.2267,"day_change_pct":1.2508},{"nav_date":"2026-01-23","nav":604.6638,"day_change_pct":-1.2283},{"nav_date":"2026-01-22","nav":612.1833,"day_change_pct":0.6794},{"nav_date":"2026-01-21","nav":608.052,"day_change_pct":-1.0169},{"nav_date":"2026-01-20","nav":614.2985,"day_change_pct":-0.8137},{"nav_date":"2026-01-19","nav":619.3382,"day_change_pct":-0.3403},{"nav_date":"2026-01-16","nav":621.4529,"day_change_pct":0.8634},{"nav_date":"2026-01-14","nav":616.1333,"day_change_pct":0.0019},{"nav_date":"2026-01-13","nav":616.1214,"day_change_pct":0.2154},{"nav_date":"2026-01-12","nav":614.7973,"day_change_pct":0.3345},{"nav_date":"2026-01-09","nav":612.7475,"day_change_pct":-0.729},{"nav_date":"2026-01-08","nav":617.2475,"day_change_pct":-0.5077},{"nav_date":"2026-01-07","nav":620.3975,"day_change_pct":-0.2125},{"nav_date":"2026-01-06","nav":621.7188,"day_change_pct":0.1231},{"nav_date":"2026-01-05","nav":620.9543,"day_change_pct":-0.1786},{"nav_date":"2026-01-02","nav":622.0656,"day_change_pct":0.7354},{"nav_date":"2026-01-01","nav":617.5245,"day_change_pct":0.2167},{"nav_date":"2025-12-31","nav":616.1893,"day_change_pct":0.6924},{"nav_date":"2025-12-30","nav":611.9522,"day_change_pct":0.3933},{"nav_date":"2025-12-29","nav":609.5546,"day_change_pct":-0.1354},{"nav_date":"2025-12-26","nav":610.3813,"day_change_pct":-0.2919},{"nav_date":"2025-12-24","nav":612.168,"day_change_pct":-0.1959},{"nav_date":"2025-12-23","nav":613.3698,"day_change_pct":-0.0079},{"nav_date":"2025-12-22","nav":613.4183,"day_change_pct":0.3963},{"nav_date":"2025-12-19","nav":610.997,"day_change_pct":0.265},{"nav_date":"2025-12-18","nav":609.3824,"day_change_pct":-0.024},{"nav_date":"2025-12-17","nav":609.5286,"day_change_pct":-0.1831},{"nav_date":"2025-12-16","nav":610.6466,"day_change_pct":-0.7187},{"nav_date":"2025-12-15","nav":615.0673,"day_change_pct":0.1197},{"nav_date":"2025-12-12","nav":614.3317,"day_change_pct":0.3037},{"nav_date":"2025-12-11","nav":612.4715,"day_change_pct":0.4226},{"nav_date":"2025-12-10","nav":609.894,"day_change_pct":-0.4427},{"nav_date":"2025-12-09","nav":612.6059,"day_change_pct":-0.0278},{"nav_date":"2025-12-08","nav":612.776,"day_change_pct":-0.9017},{"nav_date":"2025-12-05","nav":618.3514,"day_change_pct":0.8237},{"nav_date":"2025-12-04","nav":613.2994,"day_change_pct":-0.1007},{"nav_date":"2025-12-03","nav":613.9178,"day_change_pct":0.1252},{"nav_date":"2025-12-02","nav":613.1502,"day_change_pct":-0.6833},{"nav_date":"2025-12-01","nav":617.3684,"day_change_pct":-0.1206},{"nav_date":"2025-11-28","nav":618.1139,"day_change_pct":0.0254},{"nav_date":"2025-11-27","nav":617.957,"day_change_pct":0.3507},{"nav_date":"2025-11-26","nav":615.7976,"day_change_pct":1.2027},{"nav_date":"2025-11-25","nav":608.4794,"day_change_pct":-0.0258},{"nav_date":"2025-11-24","nav":608.6365,"day_change_pct":-0.0548},{"nav_date":"2025-11-21","nav":608.9705,"day_change_pct":-0.8085},{"nav_date":"2025-11-20","nav":613.9344,"day_change_pct":0.2219},{"nav_date":"2025-11-19","nav":612.5749,"day_change_pct":0.5392},{"nav_date":"2025-11-18","nav":609.2894,"day_change_pct":-0.108},{"nav_date":"2025-11-17","nav":609.9479,"day_change_pct":0.7594},{"nav_date":"2025-11-14","nav":605.3507,"day_change_pct":0.2319},{"nav_date":"2025-11-13","nav":603.9504,"day_change_pct":0.1837},{"nav_date":"2025-11-12","nav":602.843,"day_change_pct":0.2343},{"nav_date":"2025-11-11","nav":601.4339,"day_change_pct":0.3458},{"nav_date":"2025-11-10","nav":599.3611,"day_change_pct":0.1038},{"nav_date":"2025-11-07","nav":598.7399,"day_change_pct":0.56},{"nav_date":"2025-11-06","nav":595.4055,"day_change_pct":-0.4726},{"nav_date":"2025-11-04","nav":598.2328,"day_change_pct":-0.4726},{"nav_date":"2025-11-03","nav":601.0732,"day_change_pct":0.5614},{"nav_date":"2025-10-31","nav":597.7176,"day_change_pct":-0.4394},{"nav_date":"2025-10-30","nav":600.3554,"day_change_pct":-0.607},{"nav_date":"2025-10-29","nav":604.0216,"day_change_pct":0.2936},{"nav_date":"2025-10-28","nav":602.2532,"day_change_pct":0.1714},{"nav_date":"2025-10-27","nav":601.2228,"day_change_pct":0.7173},{"nav_date":"2025-10-24","nav":596.9409,"day_change_pct":-0.6519},{"nav_date":"2025-10-23","nav":600.858,"day_change_pct":0.076},{"nav_date":"2025-10-20","nav":600.4015,"day_change_pct":0.5531},{"nav_date":"2025-10-17","nav":597.0987,"day_change_pct":0.5059},{"nav_date":"2025-10-16","nav":594.0929,"day_change_pct":1.0956},{"nav_date":"2025-10-15","nav":587.6544,"day_change_pct":0.5366},{"nav_date":"2025-10-14","nav":584.518,"day_change_pct":-0.2274},{"nav_date":"2025-10-13","nav":585.8502,"day_change_pct":0.0257},{"nav_date":"2025-10-10","nav":585.6995,"day_change_pct":0.7429},{"nav_date":"2025-10-09","nav":581.3807,"day_change_pct":0.3097},{"nav_date":"2025-10-08","nav":579.5855,"day_change_pct":-0.3935},{"nav_date":"2025-10-07","nav":581.8751,"day_change_pct":0.2393},{"nav_date":"2025-10-06","nav":580.486,"day_change_pct":0.9262},{"nav_date":"2025-10-03","nav":575.1589,"day_change_pct":0.4352},{"nav_date":"2025-10-01","nav":572.6669,"day_change_pct":1.3028},{"nav_date":"2025-09-30","nav":565.302,"day_change_pct":0.3204},{"nav_date":"2025-09-29","nav":563.4964,"day_change_pct":0.1262},{"nav_date":"2025-09-26","nav":562.7864,"day_change_pct":-1.0678},{"nav_date":"2025-09-25","nav":568.8608,"day_change_pct":-0.264},{"nav_date":"2025-09-24","nav":570.3663,"day_change_pct":-0.6998},{"nav_date":"2025-09-23","nav":574.3859,"day_change_pct":0.4066},{"nav_date":"2025-09-22","nav":572.06,"day_change_pct":-0.3151},{"nav_date":"2025-09-19","nav":573.8685,"day_change_pct":-0.4824},{"nav_date":"2025-09-18","nav":576.6502,"day_change_pct":0.4215},{"nav_date":"2025-09-17","nav":574.2298,"day_change_pct":0.6265},{"nav_date":"2025-09-16","nav":570.6549,"day_change_pct":0.4728},{"nav_date":"2025-09-15","nav":567.9695,"day_change_pct":0.142}],"total":2903,"page":1,"page_size":250}