UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct
UTI Mutual Fund₹13.0470
+0.05%
⚠ This scheme hasn't reported a new NAV since 2017-11-27 — it may be dormant, matured, merged, or delisted.
UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FA19L7). As of 2017-11-27, its NAV is ₹13.0470 (+0.05% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-11-24 is available below, along with a free JSON API.
Fund details
Scheme Code
133071
Category
(Debt) Close Ended
Plan
Direct
Option
Growth
ISIN
INF789FA19L7
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-11-27 | ₹13.0470 | +0.05% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-11-24 | ₹13.0407 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-11-23 | ₹13.0387 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-11-22 | ₹13.0365 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-11-21 | ₹13.0343 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-11-20 | ₹13.0320 | +0.05% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-11-17 | ₹13.0251 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-11-16 | ₹13.0228 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-11-15 | ₹13.0205 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-11-14 | ₹13.0181 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-11-13 | ₹13.0157 | +0.05% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-11-10 | ₹13.0086 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-11-09 | ₹13.0062 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-11-08 | ₹13.0038 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-11-07 | ₹13.0015 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-11-06 | ₹12.9991 | +0.05% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-11-03 | ₹12.9920 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-11-02 | ₹12.9896 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-11-01 | ₹12.9873 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-10-31 | ₹12.9849 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-10-30 | ₹12.9825 | +0.05% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-10-27 | ₹12.9754 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-10-26 | ₹12.9730 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-10-25 | ₹12.9708 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-10-24 | ₹12.9684 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-10-23 | ₹12.9661 | +0.09% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-10-18 | ₹12.9544 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-10-17 | ₹12.9521 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-10-16 | ₹12.9498 | +0.05% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-10-13 | ₹12.9431 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-10-12 | ₹12.9407 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-10-11 | ₹12.9384 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-10-10 | ₹12.9360 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-10-09 | ₹12.9337 | +0.05% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-10-06 | ₹12.9267 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-10-05 | ₹12.9244 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-10-04 | ₹12.9221 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-10-03 | ₹12.9196 | +0.07% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-09-29 | ₹12.9102 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-09-28 | ₹12.9077 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-09-27 | ₹12.9054 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-09-26 | ₹12.9030 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-09-25 | ₹12.9005 | +0.06% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-09-22 | ₹12.8934 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-09-21 | ₹12.8911 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-09-20 | ₹12.8889 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-09-19 | ₹12.8865 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-09-18 | ₹12.8841 | +0.05% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-09-15 | ₹12.8773 | +0.02% |
| UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct | 2017-09-14 | ₹12.8749 | +0.02% |