{"fund_details":{"scheme_code":133071,"scheme_name":"UTI FTIF Series XX - IX (1104 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA19L7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-27","nav":13.047,"day_change_pct":0.0483},{"nav_date":"2017-11-24","nav":13.0407,"day_change_pct":0.0153},{"nav_date":"2017-11-23","nav":13.0387,"day_change_pct":0.0169},{"nav_date":"2017-11-22","nav":13.0365,"day_change_pct":0.0169},{"nav_date":"2017-11-21","nav":13.0343,"day_change_pct":0.0176},{"nav_date":"2017-11-20","nav":13.032,"day_change_pct":0.053},{"nav_date":"2017-11-17","nav":13.0251,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":13.0228,"day_change_pct":0.0177},{"nav_date":"2017-11-15","nav":13.0205,"day_change_pct":0.0184},{"nav_date":"2017-11-14","nav":13.0181,"day_change_pct":0.0184},{"nav_date":"2017-11-13","nav":13.0157,"day_change_pct":0.0546},{"nav_date":"2017-11-10","nav":13.0086,"day_change_pct":0.0185},{"nav_date":"2017-11-09","nav":13.0062,"day_change_pct":0.0185},{"nav_date":"2017-11-08","nav":13.0038,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":13.0015,"day_change_pct":0.0185},{"nav_date":"2017-11-06","nav":12.9991,"day_change_pct":0.0546},{"nav_date":"2017-11-03","nav":12.992,"day_change_pct":0.0185},{"nav_date":"2017-11-02","nav":12.9896,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":12.9873,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":12.9849,"day_change_pct":0.0185},{"nav_date":"2017-10-30","nav":12.9825,"day_change_pct":0.0547},{"nav_date":"2017-10-27","nav":12.9754,"day_change_pct":0.0185},{"nav_date":"2017-10-26","nav":12.973,"day_change_pct":0.017},{"nav_date":"2017-10-25","nav":12.9708,"day_change_pct":0.0185},{"nav_date":"2017-10-24","nav":12.9684,"day_change_pct":0.0177},{"nav_date":"2017-10-23","nav":12.9661,"day_change_pct":0.0903},{"nav_date":"2017-10-18","nav":12.9544,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":12.9521,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":12.9498,"day_change_pct":0.0518},{"nav_date":"2017-10-13","nav":12.9431,"day_change_pct":0.0185},{"nav_date":"2017-10-12","nav":12.9407,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":12.9384,"day_change_pct":0.0186},{"nav_date":"2017-10-10","nav":12.936,"day_change_pct":0.0178},{"nav_date":"2017-10-09","nav":12.9337,"day_change_pct":0.0542},{"nav_date":"2017-10-06","nav":12.9267,"day_change_pct":0.0178},{"nav_date":"2017-10-05","nav":12.9244,"day_change_pct":0.0178},{"nav_date":"2017-10-04","nav":12.9221,"day_change_pct":0.0194},{"nav_date":"2017-10-03","nav":12.9196,"day_change_pct":0.0728},{"nav_date":"2017-09-29","nav":12.9102,"day_change_pct":0.0194},{"nav_date":"2017-09-28","nav":12.9077,"day_change_pct":0.0178},{"nav_date":"2017-09-27","nav":12.9054,"day_change_pct":0.0186},{"nav_date":"2017-09-26","nav":12.903,"day_change_pct":0.0194},{"nav_date":"2017-09-25","nav":12.9005,"day_change_pct":0.0551},{"nav_date":"2017-09-22","nav":12.8934,"day_change_pct":0.0178},{"nav_date":"2017-09-21","nav":12.8911,"day_change_pct":0.0171},{"nav_date":"2017-09-20","nav":12.8889,"day_change_pct":0.0186},{"nav_date":"2017-09-19","nav":12.8865,"day_change_pct":0.0186},{"nav_date":"2017-09-18","nav":12.8841,"day_change_pct":0.0528},{"nav_date":"2017-09-15","nav":12.8773,"day_change_pct":0.0186},{"nav_date":"2017-09-14","nav":12.8749,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":12.8727,"day_change_pct":0.0186},{"nav_date":"2017-09-12","nav":12.8703,"day_change_pct":0.0194},{"nav_date":"2017-09-11","nav":12.8678,"day_change_pct":0.0529},{"nav_date":"2017-09-08","nav":12.861,"day_change_pct":0.0179},{"nav_date":"2017-09-07","nav":12.8587,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":12.8565,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":12.8543,"day_change_pct":0.0163},{"nav_date":"2017-09-04","nav":12.8522,"day_change_pct":0.0545},{"nav_date":"2017-09-01","nav":12.8452,"day_change_pct":0.0179},{"nav_date":"2017-08-31","nav":12.8429,"day_change_pct":0.0187},{"nav_date":"2017-08-30","nav":12.8405,"day_change_pct":0.0179},{"nav_date":"2017-08-29","nav":12.8382,"day_change_pct":0.0187},{"nav_date":"2017-08-28","nav":12.8358,"day_change_pct":0.067},{"nav_date":"2017-08-24","nav":12.8272,"day_change_pct":0.0148},{"nav_date":"2017-08-23","nav":12.8253,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":12.8232,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":12.821,"day_change_pct":0.0624},{"nav_date":"2017-08-18","nav":12.813,"day_change_pct":0.0367},{"nav_date":"2017-08-16","nav":12.8083,"day_change_pct":0.0383},{"nav_date":"2017-08-14","nav":12.8034,"day_change_pct":0.0555},{"nav_date":"2017-08-11","nav":12.7963,"day_change_pct":0.0188},{"nav_date":"2017-08-10","nav":12.7939,"day_change_pct":0.018},{"nav_date":"2017-08-09","nav":12.7916,"day_change_pct":0.0203},{"nav_date":"2017-08-08","nav":12.789,"day_change_pct":0.0227},{"nav_date":"2017-08-07","nav":12.7861,"day_change_pct":0.054},{"nav_date":"2017-08-04","nav":12.7792,"day_change_pct":0.0196},{"nav_date":"2017-08-03","nav":12.7767,"day_change_pct":0.0251},{"nav_date":"2017-08-02","nav":12.7735,"day_change_pct":0.0188},{"nav_date":"2017-08-01","nav":12.7711,"day_change_pct":0.0188},{"nav_date":"2017-07-31","nav":12.7687,"day_change_pct":0.0674},{"nav_date":"2017-07-28","nav":12.7601,"day_change_pct":0.0376},{"nav_date":"2017-07-27","nav":12.7553,"day_change_pct":0.022},{"nav_date":"2017-07-26","nav":12.7525,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":12.7503,"day_change_pct":0.018},{"nav_date":"2017-07-24","nav":12.748,"day_change_pct":0.0565},{"nav_date":"2017-07-21","nav":12.7408,"day_change_pct":0.0267},{"nav_date":"2017-07-20","nav":12.7374,"day_change_pct":0.0188},{"nav_date":"2017-07-19","nav":12.735,"day_change_pct":0.0259},{"nav_date":"2017-07-18","nav":12.7317,"day_change_pct":0.0204},{"nav_date":"2017-07-17","nav":12.7291,"day_change_pct":0.0613},{"nav_date":"2017-07-14","nav":12.7213,"day_change_pct":0.0197},{"nav_date":"2017-07-13","nav":12.7188,"day_change_pct":0.0236},{"nav_date":"2017-07-12","nav":12.7158,"day_change_pct":0.022},{"nav_date":"2017-07-11","nav":12.713,"day_change_pct":0.0244},{"nav_date":"2017-07-10","nav":12.7099,"day_change_pct":0.0614},{"nav_date":"2017-07-07","nav":12.7021,"day_change_pct":0.0228},{"nav_date":"2017-07-06","nav":12.6992,"day_change_pct":0.0284},{"nav_date":"2017-07-05","nav":12.6956,"day_change_pct":0.0236},{"nav_date":"2017-07-04","nav":12.6926,"day_change_pct":0.0205},{"nav_date":"2017-07-03","nav":12.69,"day_change_pct":0.0591},{"nav_date":"2017-06-30","nav":12.6825,"day_change_pct":0.0213},{"nav_date":"2017-06-29","nav":12.6798,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":12.6777,"day_change_pct":0.0197},{"nav_date":"2017-06-27","nav":12.6752,"day_change_pct":0.0774},{"nav_date":"2017-06-23","nav":12.6654,"day_change_pct":0.0197},{"nav_date":"2017-06-22","nav":12.6629,"day_change_pct":0.0197},{"nav_date":"2017-06-21","nav":12.6604,"day_change_pct":0.0198},{"nav_date":"2017-06-20","nav":12.6579,"day_change_pct":0.0182},{"nav_date":"2017-06-19","nav":12.6556,"day_change_pct":0.0593},{"nav_date":"2017-06-16","nav":12.6481,"day_change_pct":0.0198},{"nav_date":"2017-06-15","nav":12.6456,"day_change_pct":0.0206},{"nav_date":"2017-06-14","nav":12.643,"day_change_pct":0.0245},{"nav_date":"2017-06-13","nav":12.6399,"day_change_pct":0.0237},{"nav_date":"2017-06-12","nav":12.6369,"day_change_pct":0.0578},{"nav_date":"2017-06-09","nav":12.6296,"day_change_pct":0.0222},{"nav_date":"2017-06-08","nav":12.6268,"day_change_pct":0.0238},{"nav_date":"2017-06-07","nav":12.6238,"day_change_pct":0.0254},{"nav_date":"2017-06-06","nav":12.6206,"day_change_pct":0.0365},{"nav_date":"2017-06-05","nav":12.616,"day_change_pct":0.0595},{"nav_date":"2017-06-02","nav":12.6085,"day_change_pct":0.0182},{"nav_date":"2017-06-01","nav":12.6062,"day_change_pct":0.0286},{"nav_date":"2017-05-31","nav":12.6026,"day_change_pct":0.0198},{"nav_date":"2017-05-30","nav":12.6001,"day_change_pct":0.0183},{"nav_date":"2017-05-29","nav":12.5978,"day_change_pct":0.0612},{"nav_date":"2017-05-26","nav":12.5901,"day_change_pct":0.0207},{"nav_date":"2017-05-25","nav":12.5875,"day_change_pct":0.0246},{"nav_date":"2017-05-24","nav":12.5844,"day_change_pct":0.031},{"nav_date":"2017-05-23","nav":12.5805,"day_change_pct":0.0207},{"nav_date":"2017-05-22","nav":12.5779,"day_change_pct":0.0597},{"nav_date":"2017-05-19","nav":12.5704,"day_change_pct":0.0199},{"nav_date":"2017-05-18","nav":12.5679,"day_change_pct":0.0215},{"nav_date":"2017-05-17","nav":12.5652,"day_change_pct":0.0199},{"nav_date":"2017-05-16","nav":12.5627,"day_change_pct":0.0167},{"nav_date":"2017-05-15","nav":12.5606,"day_change_pct":0.0621},{"nav_date":"2017-05-12","nav":12.5528,"day_change_pct":0.0127},{"nav_date":"2017-05-11","nav":12.5512,"day_change_pct":0.0391},{"nav_date":"2017-05-09","nav":12.5463,"day_change_pct":0.0199},{"nav_date":"2017-05-08","nav":12.5438,"day_change_pct":0.0606},{"nav_date":"2017-05-05","nav":12.5362,"day_change_pct":0.0223},{"nav_date":"2017-05-04","nav":12.5334,"day_change_pct":0.02},{"nav_date":"2017-05-03","nav":12.5309,"day_change_pct":0.0216},{"nav_date":"2017-05-02","nav":12.5282,"day_change_pct":0.0879},{"nav_date":"2017-04-28","nav":12.5172,"day_change_pct":0.028},{"nav_date":"2017-04-27","nav":12.5137,"day_change_pct":0.0224},{"nav_date":"2017-04-26","nav":12.5109,"day_change_pct":0.016},{"nav_date":"2017-04-25","nav":12.5089,"day_change_pct":0.02},{"nav_date":"2017-04-24","nav":12.5064,"day_change_pct":0.0664},{"nav_date":"2017-04-21","nav":12.4981,"day_change_pct":0.0344},{"nav_date":"2017-04-20","nav":12.4938,"day_change_pct":0.0312},{"nav_date":"2017-04-19","nav":12.4899,"day_change_pct":0.0208},{"nav_date":"2017-04-18","nav":12.4873,"day_change_pct":0.0168},{"nav_date":"2017-04-17","nav":12.4852,"day_change_pct":0.0834},{"nav_date":"2017-04-13","nav":12.4748,"day_change_pct":0.0425},{"nav_date":"2017-04-12","nav":12.4695,"day_change_pct":0.0225},{"nav_date":"2017-04-11","nav":12.4667,"day_change_pct":0.0353},{"nav_date":"2017-04-10","nav":12.4623,"day_change_pct":0.0594},{"nav_date":"2017-04-07","nav":12.4549,"day_change_pct":0.0072},{"nav_date":"2017-04-06","nav":12.454,"day_change_pct":0.0096},{"nav_date":"2017-04-05","nav":12.4528,"day_change_pct":0.037},{"nav_date":"2017-04-03","nav":12.4482,"day_change_pct":0.0603},{"nav_date":"2017-03-31","nav":12.4407,"day_change_pct":0.0571},{"nav_date":"2017-03-30","nav":12.4336,"day_change_pct":0.0201},{"nav_date":"2017-03-29","nav":12.4311,"day_change_pct":0.0402},{"nav_date":"2017-03-27","nav":12.4261,"day_change_pct":0.066},{"nav_date":"2017-03-24","nav":12.4179,"day_change_pct":0.0048},{"nav_date":"2017-03-23","nav":12.4173,"day_change_pct":0.0354},{"nav_date":"2017-03-22","nav":12.4129,"day_change_pct":0.0258},{"nav_date":"2017-03-21","nav":12.4097,"day_change_pct":0.0274},{"nav_date":"2017-03-20","nav":12.4063,"day_change_pct":0.0573},{"nav_date":"2017-03-17","nav":12.3992,"day_change_pct":0.0186},{"nav_date":"2017-03-16","nav":12.3969,"day_change_pct":0.0145},{"nav_date":"2017-03-15","nav":12.3951,"day_change_pct":0.021},{"nav_date":"2017-03-14","nav":12.3925,"day_change_pct":0.0848},{"nav_date":"2017-03-10","nav":12.382,"day_change_pct":0.0267},{"nav_date":"2017-03-09","nav":12.3787,"day_change_pct":0.0081},{"nav_date":"2017-03-08","nav":12.3777,"day_change_pct":0.0218},{"nav_date":"2017-03-07","nav":12.375,"day_change_pct":0.0186},{"nav_date":"2017-03-06","nav":12.3727,"day_change_pct":0.0493},{"nav_date":"2017-03-03","nav":12.3666,"day_change_pct":0.0291},{"nav_date":"2017-03-02","nav":12.363,"day_change_pct":0.0291},{"nav_date":"2017-03-01","nav":12.3594,"day_change_pct":0.0437},{"nav_date":"2017-02-28","nav":12.354,"day_change_pct":0.0551},{"nav_date":"2017-02-27","nav":12.3472,"day_change_pct":0.0997},{"nav_date":"2017-02-23","nav":12.3349,"day_change_pct":0.0203},{"nav_date":"2017-02-22","nav":12.3324,"day_change_pct":0.0414},{"nav_date":"2017-02-20","nav":12.3273,"day_change_pct":0.056},{"nav_date":"2017-02-17","nav":12.3204,"day_change_pct":0.0227},{"nav_date":"2017-02-16","nav":12.3176,"day_change_pct":0.0244},{"nav_date":"2017-02-15","nav":12.3146,"day_change_pct":0.0268},{"nav_date":"2017-02-14","nav":12.3113,"day_change_pct":0.0309},{"nav_date":"2017-02-13","nav":12.3075,"day_change_pct":0.0805},{"nav_date":"2017-02-10","nav":12.2976,"day_change_pct":0.0561},{"nav_date":"2017-02-09","nav":12.2907,"day_change_pct":0.0472},{"nav_date":"2017-02-08","nav":12.2849,"day_change_pct":-0.1163},{"nav_date":"2017-02-07","nav":12.2992,"day_change_pct":0.0203},{"nav_date":"2017-02-06","nav":12.2967,"day_change_pct":0.0757},{"nav_date":"2017-02-03","nav":12.2874,"day_change_pct":0.0651},{"nav_date":"2017-02-02","nav":12.2794,"day_change_pct":0.0489},{"nav_date":"2017-02-01","nav":12.2734,"day_change_pct":0.0375},{"nav_date":"2017-01-31","nav":12.2688,"day_change_pct":0.0261},{"nav_date":"2017-01-30","nav":12.2656,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":12.2589,"day_change_pct":0.0286},{"nav_date":"2017-01-25","nav":12.2554,"day_change_pct":0.0204},{"nav_date":"2017-01-24","nav":12.2529,"day_change_pct":0.0433},{"nav_date":"2017-01-23","nav":12.2476,"day_change_pct":0.0809},{"nav_date":"2017-01-20","nav":12.2377,"day_change_pct":0.0196},{"nav_date":"2017-01-19","nav":12.2353,"day_change_pct":0.027},{"nav_date":"2017-01-18","nav":12.232,"day_change_pct":0.0286},{"nav_date":"2017-01-17","nav":12.2285,"day_change_pct":0.0074},{"nav_date":"2017-01-16","nav":12.2276,"day_change_pct":0.0622},{"nav_date":"2017-01-13","nav":12.22,"day_change_pct":0.0139},{"nav_date":"2017-01-12","nav":12.2183,"day_change_pct":0.0368},{"nav_date":"2017-01-11","nav":12.2138,"day_change_pct":0.0106},{"nav_date":"2017-01-10","nav":12.2125,"day_change_pct":0.0246},{"nav_date":"2017-01-09","nav":12.2095,"day_change_pct":0.0533},{"nav_date":"2017-01-06","nav":12.203,"day_change_pct":0.0246},{"nav_date":"2017-01-05","nav":12.2,"day_change_pct":0.0287},{"nav_date":"2017-01-04","nav":12.1965,"day_change_pct":0.0402},{"nav_date":"2017-01-03","nav":12.1916,"day_change_pct":0.0591},{"nav_date":"2017-01-02","nav":12.1844,"day_change_pct":0.078},{"nav_date":"2016-12-30","nav":12.1749,"day_change_pct":0.023},{"nav_date":"2016-12-29","nav":12.1721,"day_change_pct":0.0345},{"nav_date":"2016-12-28","nav":12.1679,"day_change_pct":0.0025},{"nav_date":"2016-12-27","nav":12.1676,"day_change_pct":-0.0049},{"nav_date":"2016-12-26","nav":12.1682,"day_change_pct":0.0534},{"nav_date":"2016-12-23","nav":12.1617,"day_change_pct":0.0214},{"nav_date":"2016-12-22","nav":12.1591,"day_change_pct":0.0107},{"nav_date":"2016-12-21","nav":12.1578,"day_change_pct":0.0206},{"nav_date":"2016-12-20","nav":12.1553,"day_change_pct":0.014},{"nav_date":"2016-12-19","nav":12.1536,"day_change_pct":0.0675},{"nav_date":"2016-12-16","nav":12.1454,"day_change_pct":-0.0115},{"nav_date":"2016-12-15","nav":12.1468,"day_change_pct":0.028},{"nav_date":"2016-12-14","nav":12.1434,"day_change_pct":0.0148},{"nav_date":"2016-12-13","nav":12.1416,"day_change_pct":0.1097},{"nav_date":"2016-12-09","nav":12.1283,"day_change_pct":0.0611},{"nav_date":"2016-12-08","nav":12.1209,"day_change_pct":-0.0289},{"nav_date":"2016-12-07","nav":12.1244,"day_change_pct":-0.1375},{"nav_date":"2016-12-06","nav":12.1411,"day_change_pct":0.0297},{"nav_date":"2016-12-05","nav":12.1375,"day_change_pct":0.08},{"nav_date":"2016-12-02","nav":12.1278,"day_change_pct":0.0058},{"nav_date":"2016-12-01","nav":12.1271,"day_change_pct":0.0404},{"nav_date":"2016-11-30","nav":12.1222,"day_change_pct":0.0388},{"nav_date":"2016-11-29","nav":12.1175,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":12.1157,"day_change_pct":-0.0116},{"nav_date":"2016-11-25","nav":12.1171,"day_change_pct":0.0206},{"nav_date":"2016-11-24","nav":12.1146,"day_change_pct":0.0611},{"nav_date":"2016-11-23","nav":12.1072,"day_change_pct":0.0306},{"nav_date":"2016-11-22","nav":12.1035,"day_change_pct":0.0628},{"nav_date":"2016-11-21","nav":12.0959,"day_change_pct":0.1001},{"nav_date":"2016-11-18","nav":12.0838,"day_change_pct":0.0298}],"total":729,"page":1,"page_size":250}