BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth
Bank of India Mutual Fund₹12.0716
+0.01%
⚠ This scheme hasn't reported a new NAV since 2018-01-04 — it may be dormant, matured, merged, or delisted.
BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth is an AMFI-listed mutual fund scheme from Bank of India Mutual Fund, categorized as (Debt) Close Ended (ISIN INF761K01CZ0). As of 2018-01-04, its NAV is ₹12.0716 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-12-11 is available below, along with a free JSON API.
Fund details
Scheme Code
133063
Category
(Debt) Close Ended
Plan
Direct
Option
Growth
ISIN
INF761K01CZ0
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2018-01-04 | ₹12.0716 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2018-01-03 | ₹12.0704 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2018-01-02 | ₹12.0692 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2018-01-01 | ₹12.0680 | +0.03% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-12-29 | ₹12.0639 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-12-28 | ₹12.0627 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-12-27 | ₹12.0614 | +0.08% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-12-26 | ₹12.0514 | +0.24% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-12-22 | ₹12.0223 | +0.36% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-12-21 | ₹11.9790 | -0.10% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-12-20 | ₹11.9911 | +0.04% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-12-19 | ₹11.9863 | +0.45% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-12-18 | ₹11.9331 | +0.37% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-12-15 | ₹11.8886 | +0.61% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-12-14 | ₹11.8171 | +0.40% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-12-13 | ₹11.7695 | -0.29% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-12-12 | ₹11.8038 | -0.59% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-12-11 | ₹11.8735 | +0.46% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-12-08 | ₹11.8189 | +0.51% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-12-07 | ₹11.7594 | +1.08% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-12-06 | ₹11.6338 | -0.53% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-12-05 | ₹11.6959 | -0.09% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-12-04 | ₹11.7067 | -0.79% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-11-30 | ₹11.7997 | -0.90% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-11-29 | ₹11.9065 | -0.07% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-11-28 | ₹11.9147 | -0.27% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-11-27 | ₹11.9466 | +0.16% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-11-24 | ₹11.9280 | +0.31% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-11-23 | ₹11.8917 | +0.03% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-11-22 | ₹11.8878 | -0.06% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-11-21 | ₹11.8953 | +0.47% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-11-20 | ₹11.8392 | -0.26% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-11-17 | ₹11.8699 | +0.84% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-11-16 | ₹11.7715 | +0.70% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-11-15 | ₹11.6900 | -0.78% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-11-14 | ₹11.7821 | -0.18% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-11-13 | ₹11.8033 | -0.72% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-11-10 | ₹11.8888 | +0.09% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-11-09 | ₹11.8782 | -0.15% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-11-08 | ₹11.8966 | -0.15% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-11-07 | ₹11.9144 | -0.71% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-11-06 | ₹11.9995 | +0.35% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-11-03 | ₹11.9579 | +0.15% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-11-02 | ₹11.9394 | -0.04% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-11-01 | ₹11.9440 | +0.35% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-10-31 | ₹11.9020 | -0.20% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-10-30 | ₹11.9261 | +0.29% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-10-27 | ₹11.8920 | +0.39% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-10-26 | ₹11.8455 | +0.27% |
| BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth | 2017-10-25 | ₹11.8132 | +0.16% |