{"fund_details":{"scheme_code":133063,"scheme_name":"BOI AXA Capital Protection Oriented Fund Series 2 Direct Plan Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF761K01CZ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-04","nav":12.0716,"day_change_pct":0.0099},{"nav_date":"2018-01-03","nav":12.0704,"day_change_pct":0.0099},{"nav_date":"2018-01-02","nav":12.0692,"day_change_pct":0.0099},{"nav_date":"2018-01-01","nav":12.068,"day_change_pct":0.034},{"nav_date":"2017-12-29","nav":12.0639,"day_change_pct":0.0099},{"nav_date":"2017-12-28","nav":12.0627,"day_change_pct":0.0108},{"nav_date":"2017-12-27","nav":12.0614,"day_change_pct":0.083},{"nav_date":"2017-12-26","nav":12.0514,"day_change_pct":0.2421},{"nav_date":"2017-12-22","nav":12.0223,"day_change_pct":0.3615},{"nav_date":"2017-12-21","nav":11.979,"day_change_pct":-0.1009},{"nav_date":"2017-12-20","nav":11.9911,"day_change_pct":0.04},{"nav_date":"2017-12-19","nav":11.9863,"day_change_pct":0.4458},{"nav_date":"2017-12-18","nav":11.9331,"day_change_pct":0.3743},{"nav_date":"2017-12-15","nav":11.8886,"day_change_pct":0.6051},{"nav_date":"2017-12-14","nav":11.8171,"day_change_pct":0.4044},{"nav_date":"2017-12-13","nav":11.7695,"day_change_pct":-0.2906},{"nav_date":"2017-12-12","nav":11.8038,"day_change_pct":-0.587},{"nav_date":"2017-12-11","nav":11.8735,"day_change_pct":0.462},{"nav_date":"2017-12-08","nav":11.8189,"day_change_pct":0.506},{"nav_date":"2017-12-07","nav":11.7594,"day_change_pct":1.0796},{"nav_date":"2017-12-06","nav":11.6338,"day_change_pct":-0.531},{"nav_date":"2017-12-05","nav":11.6959,"day_change_pct":-0.0923},{"nav_date":"2017-12-04","nav":11.7067,"day_change_pct":-0.7882},{"nav_date":"2017-11-30","nav":11.7997,"day_change_pct":-0.897},{"nav_date":"2017-11-29","nav":11.9065,"day_change_pct":-0.0688},{"nav_date":"2017-11-28","nav":11.9147,"day_change_pct":-0.267},{"nav_date":"2017-11-27","nav":11.9466,"day_change_pct":0.1559},{"nav_date":"2017-11-24","nav":11.928,"day_change_pct":0.3053},{"nav_date":"2017-11-23","nav":11.8917,"day_change_pct":0.0328},{"nav_date":"2017-11-22","nav":11.8878,"day_change_pct":-0.0631},{"nav_date":"2017-11-21","nav":11.8953,"day_change_pct":0.4738},{"nav_date":"2017-11-20","nav":11.8392,"day_change_pct":-0.2586},{"nav_date":"2017-11-17","nav":11.8699,"day_change_pct":0.8359},{"nav_date":"2017-11-16","nav":11.7715,"day_change_pct":0.6972},{"nav_date":"2017-11-15","nav":11.69,"day_change_pct":-0.7817},{"nav_date":"2017-11-14","nav":11.7821,"day_change_pct":-0.1796},{"nav_date":"2017-11-13","nav":11.8033,"day_change_pct":-0.7192},{"nav_date":"2017-11-10","nav":11.8888,"day_change_pct":0.0892},{"nav_date":"2017-11-09","nav":11.8782,"day_change_pct":-0.1547},{"nav_date":"2017-11-08","nav":11.8966,"day_change_pct":-0.1494},{"nav_date":"2017-11-07","nav":11.9144,"day_change_pct":-0.7092},{"nav_date":"2017-11-06","nav":11.9995,"day_change_pct":0.3479},{"nav_date":"2017-11-03","nav":11.9579,"day_change_pct":0.1549},{"nav_date":"2017-11-02","nav":11.9394,"day_change_pct":-0.0385},{"nav_date":"2017-11-01","nav":11.944,"day_change_pct":0.3529},{"nav_date":"2017-10-31","nav":11.902,"day_change_pct":-0.2021},{"nav_date":"2017-10-30","nav":11.9261,"day_change_pct":0.2867},{"nav_date":"2017-10-27","nav":11.892,"day_change_pct":0.3926},{"nav_date":"2017-10-26","nav":11.8455,"day_change_pct":0.2734},{"nav_date":"2017-10-25","nav":11.8132,"day_change_pct":0.1628},{"nav_date":"2017-10-24","nav":11.794,"day_change_pct":0.1614},{"nav_date":"2017-10-23","nav":11.775,"day_change_pct":-0.1941},{"nav_date":"2017-10-18","nav":11.7979,"day_change_pct":-0.1735},{"nav_date":"2017-10-17","nav":11.8184,"day_change_pct":0.0271},{"nav_date":"2017-10-16","nav":11.8152,"day_change_pct":0.4549},{"nav_date":"2017-10-13","nav":11.7617,"day_change_pct":1.4246},{"nav_date":"2017-10-12","nav":11.5965,"day_change_pct":-0.0922},{"nav_date":"2017-10-11","nav":11.6072,"day_change_pct":-0.2355},{"nav_date":"2017-10-10","nav":11.6346,"day_change_pct":0.205},{"nav_date":"2017-10-09","nav":11.6108,"day_change_pct":0.0655},{"nav_date":"2017-10-06","nav":11.6032,"day_change_pct":0.6663},{"nav_date":"2017-10-05","nav":11.5264,"day_change_pct":0.3334},{"nav_date":"2017-10-04","nav":11.4881,"day_change_pct":-0.1165},{"nav_date":"2017-10-03","nav":11.5015,"day_change_pct":0.5218},{"nav_date":"2017-09-29","nav":11.4418,"day_change_pct":0.1435},{"nav_date":"2017-09-28","nav":11.4254,"day_change_pct":0.243},{"nav_date":"2017-09-27","nav":11.3977,"day_change_pct":-0.992},{"nav_date":"2017-09-26","nav":11.5119,"day_change_pct":-0.0069},{"nav_date":"2017-09-25","nav":11.5127,"day_change_pct":-0.6738},{"nav_date":"2017-09-22","nav":11.5908,"day_change_pct":-1.1353},{"nav_date":"2017-09-21","nav":11.7239,"day_change_pct":-0.1431},{"nav_date":"2017-09-20","nav":11.7407,"day_change_pct":-0.0485},{"nav_date":"2017-09-19","nav":11.7464,"day_change_pct":-0.0408},{"nav_date":"2017-09-18","nav":11.7512,"day_change_pct":0.4891},{"nav_date":"2017-09-15","nav":11.694,"day_change_pct":-0.006},{"nav_date":"2017-09-14","nav":11.6947,"day_change_pct":0.0505},{"nav_date":"2017-09-13","nav":11.6888,"day_change_pct":-0.1},{"nav_date":"2017-09-12","nav":11.7005,"day_change_pct":0.6313},{"nav_date":"2017-09-11","nav":11.6271,"day_change_pct":0.5187},{"nav_date":"2017-09-08","nav":11.5671,"day_change_pct":0.032},{"nav_date":"2017-09-07","nav":11.5634,"day_change_pct":0.0996},{"nav_date":"2017-09-06","nav":11.5519,"day_change_pct":-0.2599},{"nav_date":"2017-09-05","nav":11.582,"day_change_pct":0.2883},{"nav_date":"2017-09-04","nav":11.5487,"day_change_pct":-0.4465},{"nav_date":"2017-09-01","nav":11.6005,"day_change_pct":0.4111},{"nav_date":"2017-08-31","nav":11.553,"day_change_pct":0.2456},{"nav_date":"2017-08-30","nav":11.5247,"day_change_pct":0.6515},{"nav_date":"2017-08-29","nav":11.4501,"day_change_pct":-0.8469},{"nav_date":"2017-08-28","nav":11.5479,"day_change_pct":0.4026},{"nav_date":"2017-08-24","nav":11.5016,"day_change_pct":0.0287},{"nav_date":"2017-08-23","nav":11.4983,"day_change_pct":0.6433},{"nav_date":"2017-08-22","nav":11.4248,"day_change_pct":0.0806},{"nav_date":"2017-08-21","nav":11.4156,"day_change_pct":-0.6034},{"nav_date":"2017-08-18","nav":11.4849,"day_change_pct":-0.4412},{"nav_date":"2017-08-16","nav":11.5358,"day_change_pct":0.7652},{"nav_date":"2017-08-14","nav":11.4482,"day_change_pct":0.6179},{"nav_date":"2017-08-11","nav":11.3779,"day_change_pct":-0.803},{"nav_date":"2017-08-10","nav":11.47,"day_change_pct":-0.6436},{"nav_date":"2017-08-09","nav":11.5443,"day_change_pct":-0.5145},{"nav_date":"2017-08-08","nav":11.604,"day_change_pct":-0.569},{"nav_date":"2017-08-07","nav":11.6704,"day_change_pct":-0.0685},{"nav_date":"2017-08-04","nav":11.6784,"day_change_pct":0.3851},{"nav_date":"2017-08-03","nav":11.6336,"day_change_pct":-0.5131},{"nav_date":"2017-08-02","nav":11.6936,"day_change_pct":-0.2414},{"nav_date":"2017-08-01","nav":11.7219,"day_change_pct":0.2746},{"nav_date":"2017-07-31","nav":11.6898,"day_change_pct":0.452},{"nav_date":"2017-07-28","nav":11.6372,"day_change_pct":-0.0472},{"nav_date":"2017-07-27","nav":11.6427,"day_change_pct":-0.0026},{"nav_date":"2017-07-26","nav":11.643,"day_change_pct":0.4088},{"nav_date":"2017-07-25","nav":11.5956,"day_change_pct":-0.0121},{"nav_date":"2017-07-24","nav":11.597,"day_change_pct":0.3765},{"nav_date":"2017-07-21","nav":11.5535,"day_change_pct":0.3134},{"nav_date":"2017-07-20","nav":11.5174,"day_change_pct":-0.1976},{"nav_date":"2017-07-19","nav":11.5402,"day_change_pct":0.534},{"nav_date":"2017-07-18","nav":11.4789,"day_change_pct":-0.6732},{"nav_date":"2017-07-17","nav":11.5567,"day_change_pct":0.2237},{"nav_date":"2017-07-14","nav":11.5309,"day_change_pct":-0.0338},{"nav_date":"2017-07-13","nav":11.5348,"day_change_pct":0.5606},{"nav_date":"2017-07-12","nav":11.4705,"day_change_pct":0.2193},{"nav_date":"2017-07-11","nav":11.4454,"day_change_pct":0.1242},{"nav_date":"2017-07-10","nav":11.4312,"day_change_pct":0.7945},{"nav_date":"2017-07-07","nav":11.3411,"day_change_pct":-0.059},{"nav_date":"2017-07-06","nav":11.3478,"day_change_pct":0.2792},{"nav_date":"2017-07-05","nav":11.3162,"day_change_pct":0.1788},{"nav_date":"2017-07-04","nav":11.296,"day_change_pct":-0.0159},{"nav_date":"2017-07-03","nav":11.2978,"day_change_pct":0.7042},{"nav_date":"2017-06-30","nav":11.2188,"day_change_pct":0.1258},{"nav_date":"2017-06-29","nav":11.2047,"day_change_pct":0.0911},{"nav_date":"2017-06-28","nav":11.1945,"day_change_pct":-0.1534},{"nav_date":"2017-06-27","nav":11.2117,"day_change_pct":-0.4696},{"nav_date":"2017-06-23","nav":11.2646,"day_change_pct":-0.4102},{"nav_date":"2017-06-22","nav":11.311,"day_change_pct":-0.0265},{"nav_date":"2017-06-21","nav":11.314,"day_change_pct":-0.1491},{"nav_date":"2017-06-20","nav":11.3309,"day_change_pct":-0.0291},{"nav_date":"2017-06-19","nav":11.3342,"day_change_pct":0.5144},{"nav_date":"2017-06-16","nav":11.2762,"day_change_pct":0.0612},{"nav_date":"2017-06-15","nav":11.2693,"day_change_pct":-0.2902},{"nav_date":"2017-06-14","nav":11.3021,"day_change_pct":0.085},{"nav_date":"2017-06-13","nav":11.2925,"day_change_pct":-0.0699},{"nav_date":"2017-06-12","nav":11.3004,"day_change_pct":-0.3826},{"nav_date":"2017-06-09","nav":11.3438,"day_change_pct":0.1572},{"nav_date":"2017-06-08","nav":11.326,"day_change_pct":-0.1199},{"nav_date":"2017-06-07","nav":11.3396,"day_change_pct":0.1953},{"nav_date":"2017-06-06","nav":11.3175,"day_change_pct":-0.282},{"nav_date":"2017-06-05","nav":11.3495,"day_change_pct":0.1535},{"nav_date":"2017-06-02","nav":11.3321,"day_change_pct":0.2841},{"nav_date":"2017-06-01","nav":11.3,"day_change_pct":-0.0265},{"nav_date":"2017-05-31","nav":11.303,"day_change_pct":-0.0354},{"nav_date":"2017-05-30","nav":11.307,"day_change_pct":0.1328},{"nav_date":"2017-05-29","nav":11.292,"day_change_pct":0.062},{"nav_date":"2017-05-26","nav":11.285,"day_change_pct":0.6412},{"nav_date":"2017-05-25","nav":11.2131,"day_change_pct":1.1793},{"nav_date":"2017-05-24","nav":11.0824,"day_change_pct":-0.1927},{"nav_date":"2017-05-23","nav":11.1038,"day_change_pct":-0.3849},{"nav_date":"2017-05-22","nav":11.1467,"day_change_pct":0.0718},{"nav_date":"2017-05-19","nav":11.1387,"day_change_pct":-0.0296},{"nav_date":"2017-05-18","nav":11.142,"day_change_pct":-0.6934},{"nav_date":"2017-05-17","nav":11.2198,"day_change_pct":0.0919},{"nav_date":"2017-05-16","nav":11.2095,"day_change_pct":0.5039},{"nav_date":"2017-05-15","nav":11.1533,"day_change_pct":0.3374},{"nav_date":"2017-05-12","nav":11.1158,"day_change_pct":-0.1733},{"nav_date":"2017-05-11","nav":11.1351,"day_change_pct":0.8012},{"nav_date":"2017-05-09","nav":11.0466,"day_change_pct":0.0127},{"nav_date":"2017-05-08","nav":11.0452,"day_change_pct":0.1969},{"nav_date":"2017-05-05","nav":11.0235,"day_change_pct":-0.5369},{"nav_date":"2017-05-04","nav":11.083,"day_change_pct":0.3668},{"nav_date":"2017-05-03","nav":11.0425,"day_change_pct":-0.0136},{"nav_date":"2017-05-02","nav":11.044,"day_change_pct":0.0625},{"nav_date":"2017-04-28","nav":11.0371,"day_change_pct":-0.2891},{"nav_date":"2017-04-27","nav":11.0691,"day_change_pct":-0.0894},{"nav_date":"2017-04-26","nav":11.079,"day_change_pct":0.316},{"nav_date":"2017-04-25","nav":11.0441,"day_change_pct":0.6948},{"nav_date":"2017-04-24","nav":10.9679,"day_change_pct":0.782},{"nav_date":"2017-04-21","nav":10.8828,"day_change_pct":-0.1395},{"nav_date":"2017-04-20","nav":10.898,"day_change_pct":0.2474},{"nav_date":"2017-04-19","nav":10.8711,"day_change_pct":-0.0166},{"nav_date":"2017-04-18","nav":10.8729,"day_change_pct":-0.2541},{"nav_date":"2017-04-17","nav":10.9006,"day_change_pct":-0.0935},{"nav_date":"2017-04-13","nav":10.9108,"day_change_pct":-0.3789},{"nav_date":"2017-04-12","nav":10.9523,"day_change_pct":-0.2505},{"nav_date":"2017-04-11","nav":10.9798,"day_change_pct":0.4198},{"nav_date":"2017-04-10","nav":10.9339,"day_change_pct":-0.1416},{"nav_date":"2017-04-07","nav":10.9494,"day_change_pct":-0.4754},{"nav_date":"2017-04-06","nav":11.0017,"day_change_pct":-0.0563},{"nav_date":"2017-04-05","nav":11.0079,"day_change_pct":0.1574},{"nav_date":"2017-04-03","nav":10.9906,"day_change_pct":0.4478},{"nav_date":"2017-03-31","nav":10.9416,"day_change_pct":0.0229},{"nav_date":"2017-03-30","nav":10.9391,"day_change_pct":0.1978},{"nav_date":"2017-03-29","nav":10.9175,"day_change_pct":0.7428},{"nav_date":"2017-03-27","nav":10.837,"day_change_pct":-0.4401},{"nav_date":"2017-03-24","nav":10.8849,"day_change_pct":0.0984},{"nav_date":"2017-03-23","nav":10.8742,"day_change_pct":0.4007},{"nav_date":"2017-03-22","nav":10.8308,"day_change_pct":-0.581},{"nav_date":"2017-03-21","nav":10.8941,"day_change_pct":-0.0477},{"nav_date":"2017-03-20","nav":10.8993,"day_change_pct":-0.2508},{"nav_date":"2017-03-17","nav":10.9267,"day_change_pct":0.0165},{"nav_date":"2017-03-16","nav":10.9249,"day_change_pct":0.4921},{"nav_date":"2017-03-15","nav":10.8714,"day_change_pct":-0.0487},{"nav_date":"2017-03-14","nav":10.8767,"day_change_pct":1.3474},{"nav_date":"2017-03-10","nav":10.7321,"day_change_pct":0.0158},{"nav_date":"2017-03-09","nav":10.7304,"day_change_pct":-0.0447},{"nav_date":"2017-03-08","nav":10.7352,"day_change_pct":-0.1952},{"nav_date":"2017-03-07","nav":10.7562,"day_change_pct":-0.1624},{"nav_date":"2017-03-06","nav":10.7737,"day_change_pct":0.4775},{"nav_date":"2017-03-03","nav":10.7225,"day_change_pct":-0.0336},{"nav_date":"2017-03-02","nav":10.7261,"day_change_pct":-0.3132},{"nav_date":"2017-03-01","nav":10.7598,"day_change_pct":0.5016},{"nav_date":"2017-02-28","nav":10.7061,"day_change_pct":-0.1334},{"nav_date":"2017-02-27","nav":10.7204,"day_change_pct":-0.3236},{"nav_date":"2017-02-23","nav":10.7552,"day_change_pct":0.0726},{"nav_date":"2017-02-22","nav":10.7474,"day_change_pct":0.2537},{"nav_date":"2017-02-20","nav":10.7202,"day_change_pct":0.3839},{"nav_date":"2017-02-17","nav":10.6792,"day_change_pct":0.2629},{"nav_date":"2017-02-16","nav":10.6512,"day_change_pct":0.342},{"nav_date":"2017-02-15","nav":10.6149,"day_change_pct":-0.4193},{"nav_date":"2017-02-14","nav":10.6596,"day_change_pct":-0.1377},{"nav_date":"2017-02-13","nav":10.6743,"day_change_pct":0.0197},{"nav_date":"2017-02-10","nav":10.6722,"day_change_pct":0.0853},{"nav_date":"2017-02-09","nav":10.6631,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":10.6613,"day_change_pct":-0.2395},{"nav_date":"2017-02-07","nav":10.6869,"day_change_pct":-0.2957},{"nav_date":"2017-02-06","nav":10.7186,"day_change_pct":0.3915},{"nav_date":"2017-02-03","nav":10.6768,"day_change_pct":-0.059},{"nav_date":"2017-02-02","nav":10.6831,"day_change_pct":0.0375},{"nav_date":"2017-02-01","nav":10.6791,"day_change_pct":1.3486},{"nav_date":"2017-01-31","nav":10.537,"day_change_pct":-0.4224},{"nav_date":"2017-01-30","nav":10.5817,"day_change_pct":-0.1481},{"nav_date":"2017-01-27","nav":10.5974,"day_change_pct":0.1768},{"nav_date":"2017-01-25","nav":10.5787,"day_change_pct":1.0565},{"nav_date":"2017-01-24","nav":10.4681,"day_change_pct":0.5987},{"nav_date":"2017-01-23","nav":10.4058,"day_change_pct":0.2051},{"nav_date":"2017-01-20","nav":10.3845,"day_change_pct":-0.4152},{"nav_date":"2017-01-19","nav":10.4278,"day_change_pct":0.0355},{"nav_date":"2017-01-18","nav":10.4241,"day_change_pct":0.0432},{"nav_date":"2017-01-17","nav":10.4196,"day_change_pct":-0.2002},{"nav_date":"2017-01-16","nav":10.4405,"day_change_pct":-0.022},{"nav_date":"2017-01-13","nav":10.4428,"day_change_pct":-0.1224},{"nav_date":"2017-01-12","nav":10.4556,"day_change_pct":0.0842},{"nav_date":"2017-01-11","nav":10.4468,"day_change_pct":0.6174},{"nav_date":"2017-01-10","nav":10.3827,"day_change_pct":0.2878},{"nav_date":"2017-01-09","nav":10.3529,"day_change_pct":-0.162},{"nav_date":"2017-01-06","nav":10.3697,"day_change_pct":-0.2434},{"nav_date":"2017-01-05","nav":10.395,"day_change_pct":0.5484},{"nav_date":"2017-01-04","nav":10.3383,"day_change_pct":-0.0899},{"nav_date":"2017-01-03","nav":10.3476,"day_change_pct":-0.029},{"nav_date":"2017-01-02","nav":10.3506,"day_change_pct":-0.1168},{"nav_date":"2016-12-30","nav":10.3627,"day_change_pct":0.5092},{"nav_date":"2016-12-29","nav":10.3102,"day_change_pct":0.3748},{"nav_date":"2016-12-28","nav":10.2717,"day_change_pct":-0.1322},{"nav_date":"2016-12-27","nav":10.2853,"day_change_pct":0.8837}],"total":742,"page":1,"page_size":250}