Kotak Aggressive Hybrid Fund - Regular Plan -Growth
Kotak Mahindra Mutual Fund₹64.2760
+0.51%
Kotak Aggressive Hybrid Fund - Regular Plan -Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF174K01E92). As of 2026-09-17, its NAV is ₹64.2760 (+0.51% from the previous day). Full daily NAV history since 2014-11-05 is available below, along with a free JSON API.
Fund details
Scheme Code
133036
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF174K01E92
ISIN (Reinvest)
—
Launch Date
1999-11-29
NFO Closed
1999-11-29
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-09-17 | ₹64.2760 | +0.51% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-09-16 | ₹63.9510 | +0.08% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-09-15 | ₹63.9030 | -1.65% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-09-11 | ₹64.9750 | -0.39% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-09-10 | ₹65.2310 | +0.35% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-09-09 | ₹65.0020 | -0.40% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-09-08 | ₹65.2600 | +0.04% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-09-07 | ₹65.2340 | -0.28% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-09-04 | ₹65.4190 | -0.24% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-09-03 | ₹65.5790 | +0.36% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-09-02 | ₹65.3440 | -0.39% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-09-01 | ₹65.5970 | -0.57% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-08-31 | ₹65.9730 | -0.13% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-08-28 | ₹66.0600 | -0.11% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-08-27 | ₹66.1300 | -0.10% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-08-26 | ₹66.1990 | -0.12% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-08-25 | ₹66.2810 | +0.50% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-08-24 | ₹65.9490 | +0.04% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-08-21 | ₹65.9200 | +0.05% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-08-20 | ₹65.8880 | +0.27% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-08-19 | ₹65.7130 | -0.30% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-08-18 | ₹65.9080 | -0.32% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-08-17 | ₹66.1170 | +0.03% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-08-14 | ₹66.0970 | +0.01% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-08-13 | ₹66.0890 | +0.06% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-08-12 | ₹66.0520 | -0.19% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-08-11 | ₹66.1770 | -0.10% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-08-10 | ₹66.2450 | -0.20% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-08-07 | ₹66.3750 | -0.07% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-08-06 | ₹66.4200 | +0.23% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-08-05 | ₹66.2680 | +0.41% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-08-04 | ₹65.9990 | -0.17% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-08-03 | ₹66.1090 | +1.07% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-07-31 | ₹65.4090 | +0.49% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-07-30 | ₹65.0910 | -0.15% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-07-29 | ₹65.1920 | +0.69% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-07-28 | ₹64.7450 | -0.06% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-07-27 | ₹64.7850 | +1.14% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-07-24 | ₹64.0550 | -0.18% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-07-23 | ₹64.1720 | -0.79% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-07-22 | ₹64.6810 | -0.94% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-07-21 | ₹65.2940 | +0.05% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-07-20 | ₹65.2640 | +0.18% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-07-17 | ₹65.1440 | +0.23% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-07-16 | ₹64.9930 | -0.45% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-07-15 | ₹65.2870 | +0.75% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-07-14 | ₹64.8040 | -0.57% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-07-13 | ₹65.1730 | -0.30% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-07-10 | ₹65.3690 | +1.01% |
| Kotak Aggressive Hybrid Fund - Regular Plan -Growth | 2026-07-09 | ₹64.7140 | +0.88% |